US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Coastal Compass 100 ETF

29.50

-0.1022-0.35%

Post-market: 29.510.0095+0.03%16:10 EDT

Volume:4K

Turnover:120.86K

Market Cap:23.01M

PE:- -

High:29.51

Open:29.45

Low:29.45

Close:29.60

52wk High:31.01

52wk Low:25.58

Shares:780.00K

Float Shares:780.00K

Volume Ratio:2.46

T/O Rate:0.53%

Dividend:0.56

Dividend Rate:1.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions

UBS Trims MSCI China Year-End Target to 78 Points, Favors Barbell Strategy with AI and Bank Stocks

Why are banking stocks hitting record highs in September despite market volatility?

Response to the Share Issuance Application by Laisheng Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ROPE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ROPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","market":"US","secType":"STK","nameCN":"Coastal Compass 100 ETF","latestPrice":29.5005,"timestamp":1789761600000,"preClose":29.6027,"halted":0,"volume":4099,"hourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5005,"latestTime":"16:10 EDT","volume":6,"amount":177.003,"timestamp":1789762204224,"change":0.0095,"changeRate":0.000322,"amplitude":0},"delay":0,"changeRate":-0.0034523877889516786,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Market Closed","change":-0.1022,"latestTime":"09-18 16:00:00 EDT","open":29.45,"high":29.51,"low":29.45,"amount":120857,"amplitude":0.002027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.6027,"sharesOutstanding":250000,"nav":29.59,"aum":23080200,"dividendRate":0.019067,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.51,"preClose":29.5005,"latestTime":"16:10 EDT","volume":6,"amount":177.003,"timestamp":1789762204224,"change":0.0095,"changeRate":0.000322,"amplitude":0},"volumeRatio":2.460679582911269},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ROPE\",,,,,undefined,":{"symbol":"ROPE","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.460679582911269,"shares":780000,"dividePrice":0.5625,"high":29.51,"amplitude":0.002027,"preClose":29.6027,"low":29.45,"week52Low":25.5803,"pbRate":"--","week52High":31.01,"institutionHeld":0,"latestPrice":29.5005,"eps":0,"divideRate":0.019067,"volume":4099,"delay":0,"ttmEps":0,"open":29.45,"prevYearClose":27.0359,"prevWeekClose":29.771,"prevMonthClose":30.2022,"prevQuarterClose":29.7268,"fiveDayClose":29.771,"twentyDayClose":30.3997,"sixtyDayClose":29.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ROPE\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"ROPE","amount":0.1330609,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"ROPE","amount":0.0448263,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-09-29","symbol":"ROPE","amount":0.1294583,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"ROPE","amount":0.13913,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"},{"date":"2025-03-28","symbol":"ROPE","amount":0.126251,"announcedDate":"2025-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Coastal Compass 100 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ROPE\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-30","recordDate":"2024-12-30","paymentDate":"2024-12-31","value":0.006917,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.126251,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.13913,"currency":"USD"},{"executeDate":"2025-09-29","recordDate":"2025-09-29","paymentDate":"2025-09-30","value":0.1294583,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.0448263,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ROPE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ROPE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188340711","title":"Nikkei Fluctuates to a Firm Close on Wednesday as Energy Gains Offset Early Decline; Caution Prevails Ahead of Key Central Bank Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1188340711","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188340711?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:13","pubTimestamp":1789542813,"startTime":"0","endTime":"0","summary":"Japan's equities market concluded Wednesday's session on a higher note, with the Nikkei 225 share average snapping a three-day losing streak to log its first advance in four sessions.The benchmark...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLUE","BKDV","US7Y.BOND","FTRI","FTA","TALV","BBJP","US30Y.BOND","US12M.BOND","BK4585","ABEQ","SWP","ISRVF","TLT","BK4588","US10Y.BOND","CSNR","DXJ","RAAX","US5Y.BOND","US6M.BOND","JPN","TLTW","EWJV","CGVV","PRF","FTIF","RSPG","FLJP","VALQ","YJUN","CLCV","SPVM","TMF","US2Y.BOND","DFLV","VMAX","EWJ","PY","FELV","JPXN","US3Y.BOND","ROPE","VXUS","DFJ","BGR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1117485776","title":"UBS Trims MSCI China Year-End Target to 78 Points, Favors Barbell Strategy with AI and Bank Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1117485776","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117485776?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:58","pubTimestamp":1789451897,"startTime":"0","endTime":"0","summary":"UBS has revised its year-end target for the MSCI China Index downward to 78 points, according to Wang Zonghao, Head of China Equity Strategy Research at the firm. The adjustment retains the 10%...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTHR","ABEQ","VMAX","SWP","SPVM","PY","DFLV","VLUE","BK4585","ARTY","BK4588","AIPO","QTOC","CGVV","BKDV","VTV","EQRR","VUSV","ROPE","VALQ","AGIX","PRF","CHAT","TALV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166915915","title":"Why are banking stocks hitting record highs in September despite market volatility?","url":"https://stock-news.laohu8.com/highlight/detail?id=1166915915","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166915915?lang=en_us&edition=fundamental","pubTime":"2026-09-13 19:40","pubTimestamp":1789299642,"startTime":"0","endTime":"0","summary":"Banking stocks have maintained a robust upward trajectory since September began, with eight lenders already setting new historical highs within the month. The benchmark index for Bank ETF HuaBao...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABEQ","EQRR","VLUE","DFLV","PY","ROPE","PRF","CGVV","BKDV","BK4585","SPVM","VALQ","VTV","BK4588","VUSV","TALV","SWP","VMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1159124984","title":"Response to the Share Issuance Application by Laisheng Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=1159124984","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159124984?lang=en_us&edition=fundamental","pubTime":"2026-09-11 19:41","pubTimestamp":1789126893,"startTime":"0","endTime":"0","summary":"The following feedback pertains to the application submitted by Laisheng Bank Co., Ltd. for the issuance of shares to specific targets.Details are provided in the attached document titled \"Feedback...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWP","PRF","VMAX","EQRR","TALV","VUSV","PY","DFLV","ROPE","BK4588","VALQ","BK4585","SPVM","CGVV","ABEQ","VTV","VLUE","BKDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":65,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ROPE\",params:#limit:6,delay:false,,,undefined,":[]}}