US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RPAR Risk Parity ETF

21.98

-0.1106-0.50%

Post-market: 21.97-0.0096-0.04%19:30 EDT

Volume:3K

Turnover:59.46K

Market Cap:570.41M

PE:- -

High:22.01

Open:22.01

Low:21.97

Close:22.09

52wk High:23.69

52wk Low:20.95

Shares:25.95M

Float Shares:25.95M

Volume Ratio:0.38

T/O Rate:0.01%

Dividend:0.53

Dividend Rate:2.42%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows

Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears

Why Gold Price Deviations Follow a Structure, Not Random Drift

Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RPAR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RPAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAR\",,,,,undefined,":{"symbol":"RPAR","market":"US","secType":"STK","nameCN":"RPAR Risk Parity ETF","latestPrice":21.981,"timestamp":1789761600000,"preClose":22.0916,"halted":0,"volume":2704,"hourTrading":{"tag":"盘后","latestPrice":21.9714,"preClose":21.981,"latestTime":"19:30 EDT","volume":13,"amount":286.028,"timestamp":1789774205001,"change":-0.0096,"changeRate":-0.000437,"amplitude":0},"delay":0,"changeRate":-0.005006427782505479,"floatShares":25950000,"shares":25950000,"eps":0,"marketStatus":"Market Closed","change":-0.1106,"latestTime":"09-18 16:00:00 EDT","open":22.005,"high":22.005,"low":21.9714,"amount":59456.987823999996,"amplitude":0.001521,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":22.0916,"sharesOutstanding":26400000,"nav":22.15,"aum":574792500,"dividendRate":0.02423,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.91,"preClose":22.0916,"latestTime":"04:01 EDT","volume":1,"amount":21.91,"timestamp":1789718464185,"change":-0.1816,"changeRate":-0.00822,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":21.9714,"preClose":21.981,"latestTime":"19:30 EDT","volume":13,"amount":286.028,"timestamp":1789774205001,"change":-0.0096,"changeRate":-0.000437,"amplitude":0},"volumeRatio":0.37624534495873563,"impliedVol":0.1922,"impliedVolPercentile":0.6693},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RPAR\",,,,,undefined,":{"symbol":"RPAR","floatShares":25950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.37624534495873563,"shares":25950000,"dividePrice":0.5326,"high":22.005,"amplitude":0.001521,"preClose":22.0916,"low":21.9714,"week52Low":20.95,"pbRate":"--","week52High":23.69,"institutionHeld":0,"latestPrice":21.981,"eps":0,"divideRate":0.02423,"volume":2704,"delay":0,"ttmEps":0,"open":22.005,"prevYearClose":21.45,"prevWeekClose":22.1242,"prevMonthClose":22.47,"prevQuarterClose":22.26,"fiveDayClose":22.1242,"twentyDayClose":22.5195,"sixtyDayClose":22.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RPAR\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"RPAR","amount":0.29224,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"RPAR Risk Parity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"RPAR","amount":0.01454,"announcedDate":"2026-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"RPAR Risk Parity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-30"},{"date":"2025-12-29","symbol":"RPAR","amount":0.09534,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"RPAR Risk Parity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-30"},{"date":"2025-09-29","symbol":"RPAR","amount":0.1298,"announcedDate":"2025-09-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"RPAR Risk Parity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-09-30"},{"date":"2025-06-27","symbol":"RPAR","amount":0.2379,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"RPAR Risk Parity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RPAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-26","recordDate":"2019-12-27","paymentDate":"2019-12-31","value":0.0471705,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-03-30","value":0.0387083,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.0188092,"currency":"USD"},{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-28","value":0.048,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-21","value":0.0755916,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RPAR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RPAR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1133535589","title":"Gold's Strongest August in Decades Fueled by Bullish Investor Positioning, WGC Report Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=1133535589","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133535589?lang=en_us&edition=fundamental","pubTime":"2026-09-18 15:30","pubTimestamp":1789716646,"startTime":"0","endTime":"0","summary":"The World Gold Council (WGC) has reported that gold prices surged 13% in August, closing the month at $4,536 per ounce, marking the third-strongest monthly performance in nearly 25 years, trailing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["518880","JGLD","ORO","DBP","COMD","EDGH","FTGC","PHYS","GOAU","GDXU","BK4585","SGOL","CSNR","RPAR","BAR","SGDM","OUNZ","PIT","1OZmain","DGZ","GDXW","SGUmain","GLDM","BK4504","BGLD","SHNY","RJI","CMDY","DCMT","GDMN","GLDB","PMTL","GBUG","AAAU","GLDN","ZSC","BK4535","NUGT","RING","UCIB","WGLD","MXI","COMT","GLDY","BK4588","ACOM","IAU","ARP","FGDL","JDST","ESBG","GDXJ","RLY","UYM","BTGD","XME","IGLD","KGLD","159934","GSG","USG","PBUG","FTRI","NRES","PALL","CMCI","DBC","HIDE","VAW","CPII","CTA","GLDI","BK4207","WTIP","HARD","GCC","NUGY","HCOM","DGP","DJP","PDBC","RAAX","BCD","HGER","AUAU","SGCmain","IAUI","GLD","RSPM","JNUG","METL","DUST","FAAR","QOmain","NBCM","FLCA","GDXD","RAA","BK4582","RSSX","IAUM","GLL","TURF","BK4570","DULL","PICK","BCI","GOLY","PPI","02840","GDXY","COM","BEGS","GDX","COMB","GAA","BPRO","YGLD","159831","MGCmain","CEF","UGL","GLTR","TFPN","DZZ","GCmain","GNT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107849584","title":"Middle East Oil Prices Surge: Omani Crude Reaches $132 as Market Grapples with Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1107849584","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107849584?lang=en_us&edition=fundamental","pubTime":"2026-09-17 01:58","pubTimestamp":1789581512,"startTime":"0","endTime":"0","summary":"Crude oil markets in the Middle East are facing renewed pressure following a drone attack on a critical Saudi pipeline, which was subsequently shut down. Prices for crude delivered outside the Strait...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4582","UGA","GAA","BBCA","HCOM","UDN","BEDZ","FBZ","FEMR","BESF","ECOW","OILT","USO","FTIF","RSPG","FENY","COMD","ENOR","VNGCF","QMmain","RAAX","VDE","DIG","IEZ","OIH","FLBR","ACOM","BNO","DCMT","ERX","REVS","DBE","HAP","FTXN","COMB","FTGC","GCC","AKAF","BCI","DRIP","USE","XOP","NRGU","EMLP","SDCI","OILU","OILK","DDG","OCTA","DBO","UCO","COWZ","EIPX","BK4563","PXE","DWT","FAAR","UBR","GUSH","XES","BK4570","EINC","NBCM","CMDT","PXJ","USL","HARD","NANR","PXI","COM","GSG","WTIP","PSCE","BZQ","DRLL","BZmain","DFRA","MCLmain","TFPN","USCI","EET","IXC","BKF","CERY","CRUZ","WTIU","CLmain","MLPX","CRAK","EIPI","IYE","BAMV","HGER","FXN","ZSC","OTGL","CSNR","BK4588","DJP","DVXE","USOI","FLLA","FTRI","TSES","RJI","IEO","CTA","ARP","FLCA","USAI","IUSV","COLO","NORW","RPAR","DBC","ILF","UCIB","CMCI","CMDY","PIT","DUG","SCO","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195318605","title":"Why Gold Price Deviations Follow a Structure, Not Random Drift","url":"https://stock-news.laohu8.com/highlight/detail?id=1195318605","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195318605?lang=en_us&edition=fundamental","pubTime":"2026-09-16 17:30","pubTimestamp":1789551050,"startTime":"0","endTime":"0","summary":"In the previous piece titled \"Are Gold Price Deviations Predictable?\", the cyclical positioning framework introduced a four-factor cointegration relationship. These four factors—deviation, liquidity,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RPAR","TURF","FGDL","DZZ","PPI","CMDY","COM","ARP","ESBG","AUAU","FLCA","RAAX","ZSC","PIT","IAUI","JGLD","GLL","ORO","BCD","DGZ","CTA","WGLD","WTIP","IAUM","NUGY","GDMN","COMT","GSG","EDGH","RJI","HCOM","DCMT","DGP","METL","HGER","DULL","SGOL","UGL","CMCI","GLDM","IAU","RAA","GLDY","UCIB","HARD","PMTL","BCI","BAR","GLDI","FTRI","BK4588","BK4585","GAA","CSNR","MXI","TFPN","GDXW","GLDN","OUNZ","RSPM","RSSX","KGLD","NBCM","PBUG","RLY","BK4570","AAAU","NUGT","CPII","BK4582","GLDB","DUST","SHNY","DJP","PDBC","GLD","VAW","YGLD","IGLD","FTGC","DBP","ACOM","COMB","BGLD","COMD","GCC","GDXY","NRES","BPRO","GNT","USG","HIDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156732818","title":"Oil Prices Stabilize After Two-Day Rally as Saudi Supply Disruptions Draw Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=1156732818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156732818?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:50","pubTimestamp":1789516228,"startTime":"0","endTime":"0","summary":"Crude oil prices have steadied following two consecutive days of gains, as supply disruptions in Saudi Arabia and Libya, combined with a scramble among European buyers to secure cargoes, point to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COMB","BCI","USCI","ECOW","BK4582","TSES","UCIB","DJP","BK4585","GSG","EINC","REVS","CTA","ARP","FENY","CRAK","GCC","CMDT","BAMV","EMLP","FTRI","RAAX","MLPX","VNGCF","USAI","EET","GAA","BKF","DCMT","ILF","SDCI","ZSC","FLCA","HGER","IEZ","COWZ","BESF","RPAR","COLO","DFRA","FXN","ACOM","CRUZ","FTIF","FTGC","CSNR","PSCE","UBR","CMCI","IUSV","BBCA","WTIP","IYE","CMDY","NORW","BEDZ","BZQ","OTGL","EIPI","OCTA","FEMR","FLLA","HAP","HCOM","COM","ENOR","EIPX","NBCM","PIT","DVXE","BK4588","RJI","NRGU","RSPG","NANR","PXI","CERY","TFPN","AKAF","HARD","COMD","BK4563"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":56,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RPAR\",params:#limit:6,delay:false,,,undefined,":[]}}