US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Rareview Total Return Bond ETF

24.14

0.0000

Volume:9

Turnover:216.36

Market Cap:62.27M

PE:- -

High:24.14

Open:24.14

Low:24.14

Close:24.14

52wk High:25.79

52wk Low:24.02

Shares:2.58M

Float Shares:2.58M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:1.13

Dividend Rate:4.69%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Credit Spreads Risk Sustained Widening

Dell To Sell $4 Billion Of Investment-Grade Bonds

Bellwether Stocks Movement

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RTRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RTRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTRE\",,,,,undefined,":{"symbol":"RTRE","market":"US","secType":"STK","nameCN":"Rareview Total Return Bond ETF","latestPrice":24.135,"timestamp":1789741003806,"preClose":24.135,"halted":0,"volume":9,"delay":0,"changeRate":0,"floatShares":2580000,"shares":2580000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 11:07:16 EDT","open":24.135,"high":24.135,"low":24.135,"amount":216.359991,"amplitude":0,"askPrice":24.07,"askSize":300,"bidPrice":24.02,"bidSize":400,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":24.135,"sharesOutstanding":2440000,"nav":24.0291,"aum":61995137.77,"dividendRate":0.046857,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.1499,"preClose":24.135,"latestTime":"19:30 EDT","volume":7,"amount":168.945,"timestamp":1789687805570,"change":0.0149,"changeRate":0.000617,"amplitude":0},"volumeRatio":0.01284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RTRE\",,,,,undefined,":{"symbol":"RTRE","floatShares":2580000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.01284,"shares":2580000,"dividePrice":1.1309,"high":24.135,"amplitude":0,"preClose":24.135,"low":24.135,"week52Low":24.02,"pbRate":"--","week52High":25.79,"institutionHeld":0,"latestPrice":24.135,"committee":0.142857,"eps":0,"divideRate":0.046857,"volume":9,"delay":0,"ttmEps":0,"open":24.135,"prevYearClose":25.2408,"prevWeekClose":24.1092,"prevMonthClose":24.5002,"prevQuarterClose":24.99,"fiveDayClose":24.1092,"twentyDayClose":24.51,"sixtyDayClose":24.985},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RTRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"RTRE","amount":0.0897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-04","symbol":"RTRE","amount":0.100596,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"RTRE","amount":0.100952,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"RTRE","amount":0.09531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"},{"date":"2026-05-04","symbol":"RTRE","amount":0.09257,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Rareview Total Return Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RTRE\",market:\"US\",,,undefined,":[{"executeDate":"2024-07-02","recordDate":"2024-07-02","paymentDate":"2024-07-03","value":0.037238,"currency":"USD"},{"executeDate":"2024-08-02","recordDate":"2024-08-02","paymentDate":"2024-08-05","value":0.080381,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-04","paymentDate":"2024-09-05","value":0.091717,"currency":"USD"},{"executeDate":"2024-10-02","recordDate":"2024-10-02","paymentDate":"2024-10-03","value":0.090006,"currency":"USD"},{"executeDate":"2024-11-04","recordDate":"2024-11-04","paymentDate":"2024-11-05","value":0.08603,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RTRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RTRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667660476","title":"Credit Spreads Risk Sustained Widening","url":"https://stock-news.laohu8.com/highlight/detail?id=2667660476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667660476?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:02","pubTimestamp":1789552920,"startTime":"0","endTime":"0","summary":"1002 GMT - Credit markets face growing threats from high sovereign bond yields, AI disruption concerns and geopolitical worries, which could cause credit spreads to widen, Societe Generale's Juan Valencia says in a note. U.S. dollar and euro credit spreads have remained fairly resilient due to strong demand for the assets, despite the volatility in stocks and sovereign bonds in recent months. A new shock could trigger sharp and sustained credit spread widening, however, Valencia says.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTRE","ILTB","WMSB","MILK","SPSK","KNOW","AFIF","IGCB","DDX","PHD","CGCP","PMMF","PSDM","MUSI","PDT","PFFA","STXT","FLIA","UBND","AFIX","AMAX","DFGP","INCM","JPIE","KORP","RDFI","AVIG","JAAA","MAPP","FPE","NJNK","FLRN","PCEF","PAAA","JIII","DUKZ","STOT","DYFI","LBAY","SIO","GRNB","LDSF","CFIT","IBDT","UITB","EVNT","RFCI","SPFF","IUSB","FTRB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146848780","title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=1146848780","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146848780?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:18","pubTimestamp":1788967103,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c3bd8260a341b2eaca26f718c499947"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Dell To Sell $4 Billion Of Investment-Grade Bonds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DWFI","JPLD","RDFI","TXXI","INKM","PULT","LODI","CRXP","ABXB","NUSB","OVT","TMB","APLU","USDX","DELL","SMTH","BNDS","PTRB","FSBD","EAOM","ADFI","NVDY","TOTR","JPIB","YFYA","LOTI","DINE","NBSD","SJLD","DABS","PYLD","TAXX","AWTM","BLTD","DLLL","NVDX","SCUB","DDX","EAOR","RTRE","SPLS","WINC","MAMB","RAVI","ISDB","STBF","NVDL","SCEC","AOR"],"isVideo":true,"video":{"duration":89,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/render_1118_1788966435024.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1118.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1118/tts/voiceover_248f90fce7cecc1a.mp3","isAI":true},"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDWM","EAGL","JFLX","JPIE","DFAX","BK4582","SLVX","RDFI","XCOR","FFUT","IMTM","PTIN","VEN","ROMO","TOAO","ANEW","AVRY","OGIG","AVIV","RFCI","PPIE","PZIV","ISDX","BGH","TISC","LEXI","CGUS","RIGS","LVIG","FLDZ","WWJD","BGRO","BCPL","MXI","AVNV","FTRB","TAEQ","QTAC","JFLI","FVC","JCPI","NBGX","BKIV","IDMO","MULT","TOTL","BKFI","FID","GIEQ","BK4588","DWFI","ACWX","FAX","CGV","DFCF","JHMD","USAF","FIXP","FRWD","VGFPF","PRAE","TOAK","XAGG","FLXI","TSPX","FIRS","AQEC","TOUS","NTZG","DYFI","ASGM","UNIY","WLDR","TOK","EDGF","GLBL","CFIT","QWLD","PLGI","TBG","GDMA","AHLT","TEK","IYLD","TINS","AAVM","VYMI","APIE","TPUT","FHIL","SPCT","DDX","MNVT","DXIV","SNTH","IVAL","DBAW","GQGU","GMOD","IVLU","ISEP","DWCR","ROIS","HCRB","JIII","RW","FLSP","FPAG","WLTG","RLY","DIVA","INTF","MVFG","NELS","FFDI","IFV","FARX","JDVI","ERNZ","BINT","RFDI","AMAX","WSGE","ESIM","HIDV","CGIC","FDCE","RGLO","SCHC","TILC","EDGI","AVDV","QDF","QBIV","TMSF","UIVM","WBND","CRXP","IDEQ","CGDV","DMX","PEXL","RODE","RINT","BRIE","TUG","BINV","SFTX","YLDE","PDN","ITDE","TABD","FITZ","SIO","VSLU","SMOM","ESGX","MFSG","CDIG","RJMG","BK4550","RDMX","INTL","FPAA","TCTL","URTH","JPIB","RAYD","PYLD","ATFV","PIZ","BK4585","RTRE","WTMF","IQDY","GAL","CGGE","SSXU","FTHB","EPIN","PSDM","PIM","CVY","DTAN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196878801","title":"Steep Price Tag for AI Infrastructure Funding: BlackRock's QTS Sells Investment-Grade Bonds at High-Yield Rates with Sixfold Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1196878801","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196878801?lang=en_us&edition=fundamental","pubTime":"2026-08-19 04:38","pubTimestamp":1787085517,"startTime":"0","endTime":"0","summary":"Blackstone's data center arm, QTS Realty Trust, has completed an investment-grade bond issuance at yields nearing junk-bond levels to finance a data center for Microsoft, underscoring the escalating...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PTRB","ZTmain","ANGL","STBF","MSTI","BSJT","AAUM","ZFmain","FIXP","RIGS","UCON","HYGW","IE00BLSP4239.USD","MYHE","QHY","IQHI","TOTR","AHYB","JIII","TMB","HNDL","WFHY","XBB","HYGV","BK4139","HYLS","JHHY","JPHY","CHYG","CGIB","RFCI","RISR","RAVI","SPLS","ZBmain","IE00B3QW5Z07.USD","CAM","FXED","PYLD","SDFI","TNmain","MANI","SMTH","FLXI","JPIB","DUKH","LEND","VSDB","BSJY","GMOC","DDX","OVT","SJLD","IBHB","IBHI","NHS","THY","PHYL","FLHY","EAOM","JGH","BSJP","LGOV","AAA","ABXB","APLU","EAOA","YLDW","AINP","IE00BGHQF748.EUR","BHYB","IE00BLSP4452.SGD","FLUD","SCCR","PFL","ZNmain","HYTR","GSST","DINE","IBHG","PHYD","ADFI","BLTD","TXXI","UJB","HYDB","PIM","WBND","BSJX","GPZ","SCUB","RTRE","BSJV","BK4585","IBHH","AGGA","PULT","FLXN","LOTI","IE00B64PRP62.GBP","SJB","VGHY","BX","HYHG","BSJS","DFHY","HYLV","IVH","JPLD","WINC","BLHY","DHF","FIXD","SCEC","EAOR","PCHI","BSJO","HYB","HYXF","MHY","CIK","ODHY","HYDW","FDTB","GHYG","HYRM","GCSH","CDX","JNK","FDHY","WEA","AOR","IHYF","BGRN","USDX","PHT","BSJQ","THYF","HYI","VPLS","BSJR","FSBD","HYGM","VBF","BNDS","EVHY","NUSB","PRVT","SSFI","OPER","DABS","NHYB","TAXX","XAGG","BSJL","MAMB","HFSI","JHCP","VLT","MYHC","BSJW","ISDB","UBmain","CPLB","IBHM","INKM","IE00BN8TJ469.HKD","BSJJ","ABHY","FSLD","GBHI","PSP","LDRH","TRBF","LODI","BK4135","MYHB","GHYB","BBHY","IE0004445239.USD","NBSD","BK4588","HYUP","CRXP","DWFI","EDGF","IBHE","DHY","BGH","CPHY","AWTM","IE00BBT3K403.USD","RDFI","YFYA","HYBX","MYHD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RTRE\",params:#limit:6,delay:false,,,undefined,":[]}}