Adaptive Core ETF

30.30

+0.09390.31%

Post-market: 30.300.00000.00%16:10 EDT

Volume:528

Turnover:15.99K

Market Cap:17.42M

PE:- -

High:30.30

Open:30.16

Low:30.16

Close:30.20

52wk High:34.42

52wk Low:21.46

Shares:575.02K

Float Shares:575.02K

Volume Ratio:0.44

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RULE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RULE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","market":"US","secType":"STK","nameCN":"Adaptive Core ETF","latestPrice":30.2966,"timestamp":1789761600000,"preClose":30.2027,"halted":0,"volume":528,"hourTrading":{"tag":"盘后","latestPrice":30.2966,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.77960000000002,"timestamp":1789762204229,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003108993566800366,"floatShares":575021,"shares":575021,"eps":0,"marketStatus":"Post-Mkt","change":0.0939,"latestTime":"09-18 17:30:18 EDT","open":30.16,"high":30.2966,"low":30.16,"amount":15986,"amplitude":0.004523,"askPrice":44.82,"askSize":100,"bidPrice":15.33,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":30.2027,"sharesOutstanding":500000,"nav":29.7143,"aum":17085714.47,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":30.2966,"preClose":30.2966,"latestTime":"16:10 EDT","volume":6,"amount":181.77960000000002,"timestamp":1789762204229,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.438903},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RULE\",,,,,undefined,":{"symbol":"RULE","floatShares":575021,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.438903,"shares":575021,"dividePrice":0,"high":30.2966,"amplitude":0.004523,"preClose":30.2027,"low":30.16,"week52Low":21.46,"pbRate":"--","week52High":34.42,"institutionHeld":0,"latestPrice":30.2966,"eps":0,"divideRate":0,"volume":528,"delay":0,"ttmEps":0,"open":30.16,"prevYearClose":23.3275,"prevWeekClose":30.1671,"prevMonthClose":29.8061,"prevQuarterClose":34.4082,"fiveDayClose":30.1671,"twentyDayClose":29.8819,"sixtyDayClose":32.6257},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RULE\",params:#limit:5,,,undefined,":[{"date":"2023-12-19","symbol":"RULE","amount":0.409812,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Adaptive Core ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-27","symbol":"RULE","amount":0.001539,"defaultRemindTime":1672151400000,"name":"Adaptive Core ETF","recordDate":"2022-12-29","payableDate":"2022-12-28","currency":"USD","type":"dividend","dateTimestamp":1672117200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RULE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-27","recordDate":"2022-12-28","paymentDate":"2022-12-29","value":0.001539,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.409812,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RULE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"RULE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}