US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long RIVN Daily ETF

22.05

-0.9534-4.14%

Post-market: 21.96-0.0897-0.41%17:12 EDT

Volume:162.01K

Turnover:3.55M

Market Cap:9.92M

PE:- -

High:23.06

Open:23.06

Low:20.94

Close:23.00

52wk High:75.17

52wk Low:19.25

Shares:450.00K

Float Shares:450.00K

Volume Ratio:1.99

T/O Rate:36.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Carvana expands same-day delivery to Twin Cities

Rivian Chief Administrative Officer Michael John Callahan Disposes of 15,000 Shares for $244,391

Temporary Dip in Lithium Carbonate Prices During Peak Season Masks Unchanged Supply-Demand Balance

Special Report-How Trump’s War on EVs Derailed America’s Auto-Factory Revival

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RVNL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RVNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long RIVN Daily ETF","latestPrice":22.0497,"timestamp":1789588800000,"preClose":23.0031,"halted":0,"volume":162008,"hourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22.0497,"latestTime":"17:12 EDT","volume":642,"amount":14140.147583999998,"timestamp":1789593157893,"change":-0.0897,"changeRate":-0.004068,"amplitude":0.008617},"delay":0,"changeRate":-0.04144658763384059,"floatShares":450001,"shares":450001,"eps":0,"marketStatus":"Post-Mkt","change":-0.9534,"latestTime":"09-16 17:18:55 EDT","open":23.06,"high":23.06,"low":20.94,"amount":3546061.399496,"amplitude":0.092161,"askPrice":22.36,"askSize":300,"bidPrice":21.96,"bidSize":700,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":23.0031,"sharesOutstanding":240001,"nav":24.021181,"aum":11049767.120181,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.248,"preClose":23.0031,"latestTime":"09:27 EDT","volume":3075,"amount":71563.580175,"timestamp":1789565244494,"change":0.2449,"changeRate":0.010646,"amplitude":0.014289},"postHourTrading":{"tag":"盘后","latestPrice":21.96,"preClose":22.0497,"latestTime":"17:12 EDT","volume":642,"amount":14140.147583999998,"timestamp":1789593157893,"change":-0.0897,"changeRate":-0.004068,"amplitude":0.008617},"volumeRatio":1.991361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RVNL\",,,,,undefined,":{"symbol":"RVNL","floatShares":450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.991361,"shares":450001,"dividePrice":0,"high":23.06,"amplitude":0.092161,"preClose":23.0031,"low":20.94,"week52Low":19.25,"pbRate":"--","week52High":75.17,"institutionHeld":0,"latestPrice":22.0497,"committee":0.4,"eps":0,"divideRate":0,"volume":162008,"delay":0,"ttmEps":0,"open":23.06,"prevYearClose":56.5394,"prevWeekClose":24.5885,"prevMonthClose":24.8646,"prevQuarterClose":33.31,"fiveDayClose":24.3971,"twentyDayClose":21.4087,"sixtyDayClose":25.601},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RVNL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RVNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RVNL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RVNL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667698366","title":"Carvana expands same-day delivery to Twin Cities","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698366","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698366?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:11","pubTimestamp":1789560693,"startTime":"0","endTime":"0","summary":"Carvana (CVNA) announced the expansion of same-day vehicle delivery for customers in the greater Minneapolis area. Select local customers can now r...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/carvana-expands-same-day-delivery-to-twin-cities-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RIVC","TESL","TSLZ","TEST","BK4516","BK4214","CVNA","TSLS","LU0175139822.USD","TSLR","LU0133085943.USD","TSLW","CRSH","BK4503","TSLP","09366","CPNX","IE00BD6J9T35.USD","TSLL","TSLQ","TSYY","TSLO","LU0289960550.SGD","07766","RVNL","CLIX","CVNX","BK4588","CVNY","TSLY","TSII","TSLT","ELOL","TSL","09766","TSLG","TESC","BK4585","TLA","07366","BK4548","TSDD","TSLI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667604747","title":"Rivian Chief Administrative Officer Michael John Callahan Disposes of 15,000 Shares for $244,391","url":"https://stock-news.laohu8.com/highlight/detail?id=2667604747","media":"Reuters","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667604747?lang=en_us&edition=fundamental","pubTime":"2026-09-16 18:04","pubTimestamp":1789553070,"startTime":"0","endTime":"0","summary":"Rivian Chief Administrative Officer Michael John Callahan disposes of 15,000 shares for $244,391Rivian Chief Administrative Officer Michael John Callahan sold 15,000 Class A common shares on Sept. 11,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL5Nf4PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Rivian Chief Administrative Officer Michael John Callahan Disposes of 15,000 Shares for $244,391","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","FDRV","RVNL","BK4555","BK4547","RIVC","BK4596","IDRV","BK4099","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173955804","title":"Temporary Dip in Lithium Carbonate Prices During Peak Season Masks Unchanged Supply-Demand Balance","url":"https://stock-news.laohu8.com/highlight/detail?id=1173955804","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173955804?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513259,"startTime":"0","endTime":"0","summary":"Since the beginning of September, battery-grade lithium carbonate prices have experienced a periodic pullback. Data from business society indicates that as of September 14, the spot price of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ILIT","PWER","CRSH","SMOG","BK4516","TSDD","TEST","07766","TESC","TSLL","TSLS","BATT","ION","CLNR","EMET","TESL","TSLR","LITP","ZSB","RIVC","ISTM","CARU","EVMT","TLA","TSLO","TSII","ELOL","TSYY","BK4588","09766","IDRV","09366","LIT","CARZ","07366","TSLT","QCLN","TSLG","WATS","IBAT","RVNL","DRIV","ECH","TSLP","FDRV","EVAV","BK4585","TSLY","WBAT","TSLZ","TSLQ","TSLI","TSLW","TSL","EKAR","LIMI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667620868","title":"Special Report-How Trump’s War on EVs Derailed America’s Auto-Factory Revival","url":"https://stock-news.laohu8.com/highlight/detail?id=2667620868","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667620868?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513200,"startTime":"0","endTime":"0","summary":"SPECIAL REPORT-How Trump’s war on EVs derailed America’s auto-factory revivalLORDSTOWN, Ohio, Sept 15 (Reuters)-On a Friday afternoon in May, three men sat chatting on folding chairs inside Lordstown’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N45706R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","RIVC","TESL","ELOL","TSLI","FRDD","09766","TSLP","TSLT","WANT","LU0130103400.USD","RVNL","LU0820562030.AUD","TSLL","FDRV","FRDU","SMOG","GM","LU0320765059.SGD","TSLG","09366","TSLQ","IDRV","LIT","TSLW","TSLY","BK4574","TSL","TSYY","TSII","TSLA","TSLO","TSLS","TESC","TLA","TEST","LU2168564222.USD","WATS","F","BK4561","07766","TSDD","TSLR","LU1629891620.HKD","07366","STSLAmain","BK4533","TSLZ","RIVN","CRSH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RVNL\",params:#limit:6,delay:false,,,undefined,":[]}}