US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short Russell2000

14.10

+0.11000.79%

Pre-market: 14.08-0.0200-0.14%04:01 EDT

Volume:23.47M

Turnover:331.08M

Market Cap:158.86M

PE:- -

High:14.15

Open:14.03

Low:14.01

Close:13.99

52wk High:17.80

52wk Low:13.16

Shares:11.27M

Float Shares:11.27M

Volume Ratio:1.18

T/O Rate:208.34%

Dividend:0.51

Dividend Rate:3.65%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%

iShares Trust Russell 2000 Index Fund: Pivot points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RWM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","market":"US","secType":"STK","nameCN":"ProShares Short Russell2000","latestPrice":14.1,"timestamp":1789502400000,"preClose":13.99,"halted":0,"volume":23473366,"hourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.1,"latestTime":"04:01 EDT","volume":809,"amount":11385.150035,"timestamp":1789545695916,"change":-0.02,"changeRate":-0.001418,"amplitude":0.001418},"delay":0,"changeRate":0.007862759113652569,"floatShares":11266642,"shares":11266642,"eps":0,"marketStatus":"Pre-Mkt","change":0.11,"latestTime":"09-16 04:25:27 EDT","open":14.03,"high":14.15,"low":14.01,"amount":331083259.65141,"amplitude":0.010007,"askPrice":14.1,"askSize":4930,"bidPrice":14.09,"bidSize":2000,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.1,"sharesOutstanding":8466642,"nav":14.0006,"aum":157739747.9852,"dividendRate":0.036496,"bidAskSpread":0.000717,"preHourTrading":{"tag":"盘前","latestPrice":14.08,"preClose":14.1,"latestTime":"04:01 EDT","volume":809,"amount":11385.150035,"timestamp":1789545695916,"change":-0.02,"changeRate":-0.001418,"amplitude":0.001418},"postHourTrading":{"tag":"盘后","latestPrice":14.0562,"preClose":14.1,"latestTime":"19:30 EDT","volume":20535,"amount":289228.6423,"timestamp":1789515005535,"change":-0.0438,"changeRate":-0.003106,"amplitude":0.003106},"volumeRatio":1.181643959524433,"impliedVol":0.2901,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RWM\",,,,,undefined,":{"symbol":"RWM","floatShares":11266642,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.181643959524433,"shares":11266642,"dividePrice":0.5146,"high":14.15,"amplitude":0.010007,"preClose":13.99,"low":14.01,"week52Low":13.16,"pbRate":"--","week52High":17.7999,"institutionHeld":0,"latestPrice":14.1,"committee":-0.422799,"eps":0,"divideRate":0.036496,"volume":23473366,"delay":0,"ttmEps":0,"open":14.03,"prevYearClose":16.37,"prevWeekClose":13.95,"prevMonthClose":13.68,"prevQuarterClose":13.29,"fiveDayClose":13.66,"twentyDayClose":13.22,"sixtyDayClose":13.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RWM\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"RWM","amount":0.139521,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"RWM","amount":0.064191,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"RWM","amount":0.178621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"RWM","amount":0.132216,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"RWM","amount":0.203948,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"罗素2000指数反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RWM\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.041654,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.095219,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.140088,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.128457,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.106589,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RWM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RWM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197983194","title":"Seasonal Demand Lifts Egg Prices as Pre-Holiday Stockpiling Winds Down and Caution Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1197983194","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197983194?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:40","pubTimestamp":1789450846,"startTime":"0","endTime":"0","summary":"From August through early September, strong seasonal demand supported the egg market, driving prices to a phased rally. Now that Mid-Autumn Festival stockpiling is nearing completion, caution is...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DIA","USSX","ACWV","UPRO","UDOW","QPX","YSPY","SPYQ","GTR","DMAX","EUCG","SMAX","TNA","TPRY","IWM","TZA","DXD","IGTR","SDOW","UWM","SDS","TWM","URTY","SPXS","SSO","SPDN","BK4588","ONEH","MMAX","HIBL","PTLC","GBLO","SH","VOO","RWM","SPUU","VTWO","DWAT","BK4585","SPY","SPYM","DOG","DDM","SPYH","SPYU","SPXL","IVV","SPXU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FXP","LU2458330169.SGD","AMD","BAI","AAAU","CRPT","BWET","IAI","LU2361044949.HKD","OZEM","LU0792757196.USD","THNR","BK4573","TRFK","AMDD","LU2210150020.SGD","LU0198837287.USD","LU0889566641.SGD","AMDS","AGQ","SGXZ99366536.SGD","BPAY","ILDR","LU1951200564.SGD","SOXY","LU0056508442.USD","GDXW","LU0823421416.USD","MSST","LU2417539215.USD","IETC","OUNZ","BK4605","NVOX","AMDG","HOOC","SMHX","GLD","GLL","BK4532","SCO","BK4529","LU2462591350.SGD","DXD","AMDW","BLCK","FTXL","LU0823421333.USD","SGOL","SOXS","TEK","BK4612","LU2361044865.SGD","WISE","LU1861220033.SGD","LU1923623000.USD","SG9999014021.USD","SG9999014039.USD","PILL","BK4141","IE00BN0W2W23.USD","LU2265009873.SGD","SG9999001424.SGD","TNA","VTWO","UGL","DGP","DIA","BK4582","KGLD","LU0823434583.USD","IGLD","AMDL","82822","BK4112","BK4547","IE00B64PRP62.GBP","LU1242518857.USD","LU0210536198.USD","DRV","CWEB","LU2210149790.SGD","MSTC","IE00BMPRXQ63.HKD","LU0314104364.USD","IAUM","IE00B3QW5Z07.USD","FLOT.AU","LU1093756168.USD","LU1951198990.SGD","IE00BN0W2T93.GBP","LU0979878070.USD","LU2290526834.HKD","LU0127658192.USD","AMYY","MSTX","YGLD","LU1093756325.SGD","LU2236285917.USD","LU0081259029.USD","USFR","CNAV","DAMD","LU1989764664.SGD","DGZ","LU0274383776.USD","ASHR","HOOD","BK4566","RWM","BK4614","GLDY","DRN","IE0004445239.USD","LU2360107168.USD","HOOW","HOOZ","IAUI","IMST","LU0786609619.USD","MTYY","SG9999014005.SGD","LU0048584097.USD","SIVR","FLOT","LU1880398471.USD","LU1803068979.SGD","MST","IE00BGHQF748.EUR","SLV","CHAU","DZZ","IE00BQXX3D17.EUR","LU0154236417.USD","BK4539","BK4570","LU2250418816.HKD","MSTY","HOII","PSI","LU0133085943.USD","FAZ","MSII","URTY","02822","AIS","LU1064131342.USD","IE00B5949003.HKD","DOG","LU0642271901.SGD","LU2860962120.EUR","BK4599","BK4550","LU1861558580.USD","GAMR","IE00BMPRXR70.SGD","SOXX","AMDY","CHAT","LU2896262040.SGD","07799","NVO","BK7142","DULL","BK4543","UWM","BCDF","LU2095319765.USD","IE00BZ1G4Q59.USD","QQQA","FDN","IE00BN0W2V16.EUR","BK4585","LU1303367103.USD","BK7084","LU2456880835.USD","DUST","YANG","BK7504","LU1267930813.SGD","LU1989772840.SGD","SGXZ51526630.SGD","BIL","LU1804176565.USD","LU2264538146.SGD","NVOC","LU1861559042.SGD","YXI","LU2543165471.USD","BK4512","MINT","USSX","ARTY","LU1989772923.USD","IAU","BK4554","IE00BMPRXN33.USD","USO","LU2098885051.SGD","WNTR","LU2242649171.HKD","BK4534","LU2054465674.USD","82843","SG9999014013.SGD","FGDL","WUGI","LU0823434740.USD","LU2355687059.USD","BK4575","SHNY","HOOG","PPH","UDOW","LU0390134368.USD","LU0889565833.HKD","HOOI","LU1861215975.USD","BK7104","BGLD","NUGT","KWEB","GDXY","LU1988902786.USD","LU1316542783.SGD","ASHS","FLTR","AMDC","LU0174119429.USD","MSTU","LU1989764748.USD","XPP","FAI","LU2108987350.USD","TZA","GLDM","IWM","LU1852331112.SGD","IE0009356076.USD","02843","BK7095","MSTP","ROBN","BK4588","AMUU","HODU","LU0719512351.SGD","IE00BQXX3F31.USD","BAR","MSTK","UCO","BK4007","TTEQ","LU2361045086.USD","XNTK","HOOX","CHPS","LU0109392836.USD","LU2247934214.USD","SDOW","SMN","NVOH","LU2089985449.USD","LU1880398554.USD","IE00BKPKM429.USD","LU2458330243.SGD","MSTW","LU2461242641.AUD","SGXZ81514606.USD","LU2931357623.SGD","LU1232071149.USD","02823","LEGR","LU0082616367.USD","MSTZ","SMH","YINN","IE0001KFT4U8.USD","DDM","07399","HOYY","HOOY","82823","USG","BK4127","ZSL","IE00BQXX3C00.GBP","LU1242518931.SGD","FINX","AMDU","IE00BKVL7J92.USD","TWM","IE00B1BXHZ80.USD","LU0251132253.USD","SMST","DBC","USXF","AIQ","LU2360106780.USD","MSDD","SOXL","MSTR","FLCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101062956","title":"US Consumer Sentiment Drops Sharply to 47.8 in September, Inflation Expectations Jump to 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101062956","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101062956?lang=en_us&edition=fundamental","pubTime":"2026-09-11 23:08","pubTimestamp":1789139313,"startTime":"0","endTime":"0","summary":"US consumer confidence took an unexpected hit in September, sinking to 47.8 from August's 51.7, according to preliminary data released Friday by the University of Michigan. The reading fell short of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASMF","WTIP","LDRR","QIS","GLDY","LFAF","DZZ","ISSB","IBGB","BAR","UWM","UCIB","HFMF","FLGV","QAI","VGFPF","RLY","AAAU","IALT","BWX","GAL","BK4588","IBTK","WTMF","IAUI","GLL","VCR","IWM","ZSC","HFGM","ISCB","RJVI","TDTT","RSIT","GLDN","VTWO","FORH","DULL","FAAR","EDGH","GDE","RBIL","CMDT","DGJL","LIAF","TZA","JPFP","SGOL","TLH","SGOV","RWM","IAU","USSX","DGZ","UGE","URTY","XLY","XLYI","ASGM","STIP","YSAG","GMOD","KMLM","FARX","GCC","SLVY","BGLD","MCRO","ALTS","LIAO","RSSX","IBIF","SHNY","NELS","ARP","TSYW","PIT","XTWY","IBGA","GNT","AGIH","UPAR","FGDL","IBIK","RSSY","SAGP","GLDM","LCR","COMD","TLTX","TLTI","LIAX","JCPI","SHV","PYZ","BTYB","GHMS","JHSC","TCTL","VAW","LEXI","TFJL","FNDA","SHY","XLBI","ESBG","FXD","ISHG","CMDY","LFAK","GOVZ","FCPI","TDTF","SDCI","IEF","SLVX","UGL","BBLB","BBIB","HF","DGP","FMF","EQRR","ITDC","IBID","IBGC","DCMT","LFAX","SINV","BGR","TBJL","BBSB","LFAQ","DBMF","GAA","IBIH","FFUT","BK4007","AVIE","CMCI","BTYS","TWM","IBIB","IGLD","BCD","ISMF","HARD","MDAA","USG","DVXY","DJP","OUNZ","CPII","IEI","BK4112","AHLT","LQDI","IAUM","RSSB","TLTW","BWZ","SZK","RSBT","YSAU","BK4585","TNA","USIG","MFUT","IGOV","YGLD","HDG","TLT","LDER","RATE","SCC","LDDR","UCC","KGLD","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666840522","title":"iShares Trust Russell 2000 Index Fund: Pivot points","url":"https://stock-news.laohu8.com/highlight/detail?id=2666840522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666840522?lang=en_us&edition=fundamental","pubTime":"2026-09-11 20:26","pubTimestamp":1789129561,"startTime":"0","endTime":"0","summary":"The following are the pivot points for the iShares Trust Russell 2000 Index Fund (IWM). Pivot High: $288.77, Pivot Low: $286.12. These were calcula...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ishares-trust-russell-2000-index-fund-pivot-points-thefly-news-143?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RYLD","TNA","FSCS","TZA","ITWO","RSSL","CGMM","AFSM","AVSC","BKSE","DES","IWY","CPRO","GSSC","ESML","ISMD","CAFG","IWMI","RWM","ESIX","URTY","FESM","GSC","IWML","CSF","FSMD","CPRJ","FDM","HAPS","UWM","CPRY","BUFS","IJR","FNDA","DGRS","FLQS","IJT","EES","BBSC","SRTY","TWM","IWMW","FSCC","IWM","ABCS","ISCB","CALF","GRPZ","DFAS","VTWO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RWM\",params:#limit:6,delay:false,,,undefined,":[]}}