US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Global Consumer Discretionary ETF

188.35

-0.9052-0.48%

Post-market: 188.370.0209+0.01%16:10 EDT

Volume:20.04K

Turnover:3.78M

Market Cap:244.85M

PE:37.10

High:188.51

Open:187.96

Low:187.96

Close:189.25

52wk High:213.77

52wk Low:180.68

Shares:1.30M

Float Shares:1.30M

Volume Ratio:0.22

T/O Rate:1.54%

Dividend:2.84

Dividend Rate:1.51%

EPS(TTM):5.08

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

South African Shopper Sentiment Improves, Yet Oil Price Overhang Looms

Luxury Slump Ends LVMH's Ten-Year Reign Among Europe's Top Stocks

Auto Industry Output Surges 8.7% in August, Reflecting Robust Production Momentum

US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","market":"US","secType":"STK","nameCN":"iShares Global Consumer Discretionary ETF","latestPrice":188.3491,"timestamp":1789761600000,"preClose":189.2543,"halted":0,"volume":20042,"hourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.3491,"latestTime":"16:10 EDT","volume":9,"amount":1695.1419,"timestamp":1789762204646,"change":0.0209,"changeRate":0.000111,"amplitude":0},"delay":0,"changeRate":-0.004782982473846078,"floatShares":1300000,"shares":1300000,"eps":5.07661,"marketStatus":"Market Closed","change":-0.9052,"latestTime":"09-18 16:00:00 EDT","open":187.96,"high":188.51,"low":187.96,"amount":3775666,"amplitude":0.002906,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":5.07661,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":189.2543,"sharesOutstanding":1350000,"nav":188.235461,"aum":301176737.6,"dividendRate":0.015072,"bidAskSpread":0.001088,"postHourTrading":{"tag":"盘后","latestPrice":188.37,"preClose":188.3491,"latestTime":"16:10 EDT","volume":9,"amount":1695.1419,"timestamp":1789762204646,"change":0.0209,"changeRate":0.000111,"amplitude":0},"volumeRatio":0.21721836471257666,"impliedVol":0.1442,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RXI\",,,,,undefined,":{"symbol":"RXI","floatShares":1300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.21721836471257666,"shares":1300000,"dividePrice":2.8388,"high":188.51,"amplitude":0.002906,"preClose":189.2543,"low":187.96,"week52Low":180.68,"pbRate":"--","week52High":213.77,"institutionHeld":0,"latestPrice":188.3491,"eps":5.07661,"divideRate":0.015072,"volume":20042,"delay":0,"ttmEps":5.07661,"open":187.96,"prevYearClose":205.26,"prevWeekClose":191.9309,"prevMonthClose":198.46,"prevQuarterClose":192.96,"fiveDayClose":191.9309,"twentyDayClose":199.9513,"sixtyDayClose":192.1935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"RXI","amount":1.106221,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"RXI","amount":1.735563,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"RXI","amount":1.452532,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"RXI","amount":0.60918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"RXI","amount":1.36551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares S&P Global Consumer Disc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RXI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.66797,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.716515,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.003446,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.745848,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.127865,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188143110","title":"South African Shopper Sentiment Improves, Yet Oil Price Overhang Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=1188143110","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188143110?lang=en_us&edition=fundamental","pubTime":"2026-09-17 17:20","pubTimestamp":1789636840,"startTime":"0","endTime":"0","summary":"Consumer confidence in South Africa saw a rebound in the third quarter, though the combination of elevated oil prices driven by the Iran conflict and high interest rates is expected to keep household...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSCD","PXE","ACSI","RKNG","DBE","GUSH","PEJ","TRUD","TPOR","IBUY","VDE","IEDI","WANT","ERX","GXPD","VCRPF","UAE","DUG","VOOV","PXJ","RETL","SDOG","FTXN","IEO","WTIU","USL","DBC","DRLL","USOI","OILT","FDIS","SPXT","OILU","BNO","DBO","RXI","STYL","DRIP","BK4585","BWET","BK4570","RSPD","XES","UGA","USE","JHMC","OILK","XLEX","DIG","IXC","XLYX","BK4588","OIH","WEEI","RTH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102116073","title":"Luxury Slump Ends LVMH's Ten-Year Reign Among Europe's Top Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1102116073","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102116073?lang=en_us&edition=fundamental","pubTime":"2026-09-15 17:08","pubTimestamp":1789463289,"startTime":"0","endTime":"0","summary":"For the first time since 2017, the world's largest luxury conglomerate is slipping outside the ranking of Europe's ten most valuable listed companies, marking a dramatic reversal for a titan that...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194095198","title":"Auto Industry Output Surges 8.7% in August, Reflecting Robust Production Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=1194095198","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194095198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 13:46","pubTimestamp":1789451203,"startTime":"0","endTime":"0","summary":" Where the Numbers Stand Data released by the Passenger Car Market Information Association shows that the value added of the automobile industry rose 8.7% year-on-year in August, significantly...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09979","WANT","VCRPF","FDIS","XLYX","JHMC","GXPD","IEDI","HOmain","BK1148","REET","UCC","FXD","PEZ","VCR","BK4585","BK4588","TRUD","RXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145625980","title":"US Inflation Matches Forecasts While Consumer Morale Plummets, Boosting Odds of Further Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=1145625980","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145625980?lang=en_us&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213245,"startTime":"0","endTime":"0","summary":"The U.S. consumer price index rose 3.4% year-over-year in August, aligning with market expectations, while month-over-month inflation climbed 0.4%, reaching its highest level since June. On a...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","US5Y.BOND","US3Y.BOND","US7Y.BOND","US6M.BOND","WANT","RTH","BUCK","RKNG","TRUD","XBOX","STYL","TMF","RETL","QSWN","TLT","US2Y.BOND","ACSI","XLYX","AGZD","US30Y.BOND","GXPD","IBUY","IBTJ","VCRPF","PSCD","BK4585","JHMC","BK4588","FDIS","JUCY","RSPD","RXI","TUA","US10Y.BOND","XTEN","TLTW","US12M.BOND","BIV","IEDI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RXI\",params:#limit:6,delay:false,,,undefined,":[]}}