RYTHM Inc.

20.88

-0.5500-2.57%

Volume:14.01K

Turnover:303.08K

Market Cap:45.49M

PE:-1.97

High:23.00

Open:21.88

Low:20.84

Close:21.43

52wk High:53.65

52wk Low:14.00

Shares:2.18M

Float Shares:1.19M

Volume Ratio:0.86

T/O Rate:1.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.6000

EPS(LYR):-16.6790

ROE:-10.51%

ROA:-8.89%

PB:1.16

PE(LYR):-1.25

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/RYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"RYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","market":"US","secType":"STK","nameCN":"RYTHM Inc.","latestPrice":20.875,"timestamp":1789588800000,"preClose":21.425,"halted":0,"volume":14013,"delay":0,"changeRate":-0.025670945157526288,"floatShares":1190800,"shares":2179100,"eps":-10.6,"marketStatus":"Pre-Mkt","change":-0.55,"latestTime":"09-17 09:04:49 EDT","open":21.88,"high":23,"low":20.84,"amount":303076,"amplitude":0.100817,"askPrice":24,"askSize":5,"bidPrice":16.47,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-10.6,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":20.875,"postHourTrading":{"tag":"盘后","latestPrice":20.875,"preClose":20.875,"latestTime":"16:10 EDT","volume":10,"amount":211.7,"timestamp":1789589404900,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.864039963596374},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","floatShares":1190800,"roa":"-8.89%","roe":"-10.51%","lyrEps":-16.678978,"volumeRatio":0.864039963596374,"shares":2179100,"dividePrice":0,"high":23,"amplitude":0.100817,"preClose":21.425,"low":20.84,"week52Low":14,"pbRate":"1.16","psRate":"0.89","week52High":53.65,"institutionHeld":0,"latestPrice":20.875,"committee":0.904762,"eps":-10.6,"divideRate":0,"volume":14013,"delay":0,"ttmEps":-10.6,"open":21.88,"prevYearClose":21.34,"prevWeekClose":21.65,"prevMonthClose":22.65,"prevQuarterClose":25.48,"fiveDayClose":23.64,"twentyDayClose":20.5,"sixtyDayClose":25.98},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"RYM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-05-05","symbol":"RYM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2026-03-03","symbol":"RYM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-6.63},{"market":"US","date":"2025-11-07","symbol":"RYM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-5.31},{"market":"US","date":"2025-08-08","symbol":"RYM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYM","date":"2026-09-16","current":-1.96934,"percent":0.084942,"low":-18.073336,"twenty":-4.896979,"median":-1.585231,"eighty":-0.937717,"high":-0.679353,"avg":-3.705226,"sd":4.577654,"marketCap":46687817},"quantilePoints":[{"date":"2025-09-05","current":-1.314094,"twenty":-1.583344,"median":-1.384959,"eighty":-1.34244,"marketCap":68327620},{"date":"2025-09-12","current":-1.480474,"twenty":-1.527769,"median":-1.446389,"eighty":-1.391969,"marketCap":76978713},{"date":"2025-09-19","current":-1.549414,"twenty":-1.585694,"median":-1.535163,"eighty":-1.406411,"marketCap":80563310},{"date":"2025-09-26","current":-1.406142,"twenty":-1.547719,"median":-1.516869,"eighty":-1.408607,"marketCap":73113757},{"date":"2025-10-03","current":-1.66457,"twenty":-1.599712,"median":-1.535163,"eighty":-1.412304,"marketCap":86550988},{"date":"2025-10-10","current":-1.771639,"twenty":-1.695189,"median":-1.542866,"eighty":-1.428172,"marketCap":92118128},{"date":"2025-10-17","current":-1.764321,"twenty":-1.763859,"median":-1.571367,"eighty":-1.45413,"marketCap":91737640},{"date":"2025-10-24","current":-1.515953,"twenty":-1.759006,"median":-1.575218,"eighty":-1.454592,"marketCap":78823479},{"date":"2025-10-31","current":-1.584461,"twenty":-1.737901,"median":-1.571367,"eighty":-1.455285,"marketCap":82385647},{"date":"2025-11-07","current":-1.493568,"twenty":-1.737901,"median":-1.575218,"eighty":-1.458675,"marketCap":77659587},{"date":"2025-11-14","current":-1.076591,"twenty":-1.708987,"median":-1.554806,"eighty":-1.452281,"marketCap":47380758},{"date":"2025-11-21","current":-0.787194,"twenty":-1.693178,"median":-1.542866,"eighty":-1.407917,"marketCap":34644426},{"date":"2025-11-28","current":-0.887755,"twenty":-1.680392,"median":-1.536512,"eighty":-1.328267,"marketCap":39070101},{"date":"2025-12-05","current":-0.892305,"twenty":-1.662182,"median":-1.517062,"eighty":-0.943359,"marketCap":39270358},{"date":"2025-12-12","current":-0.733046,"twenty":-1.651707,"median":-1.504761,"eighty":-0.890485,"marketCap":32261370},{"date":"2025-12-19","current":-1.201268,"twenty":-1.645929,"median":-1.460639,"eighty":-0.892578,"marketCap":52867795},{"date":"2025-12-26","current":-1.154855,"twenty":-1.63761,"median":-1.453899,"eighty":-0.89367,"marketCap":50825175},{"date":"2026-01-02","current":-0.971025,"twenty":-1.618816,"median":-1.451973,"eighty":-0.906411,"marketCap":42734801},{"date":"2026-01-09","current":-0.950549,"twenty":-1.613501,"median":-1.412304,"eighty":-0.90996,"marketCap":41833645},{"date":"2026-01-16","current":-0.920972,"twenty":-1.610573,"median":-1.406142,"eighty":-0.910415,"marketCap":40531976},{"date":"2026-01-23","current":-0.858178,"twenty":-1.603641,"median":-1.384959,"eighty":-0.893124,"marketCap":37768432},{"date":"2026-01-30","current":-0.78947,"twenty":-1.591394,"median":-1.306596,"eighty":-0.88912,"marketCap":34744554},{"date":"2026-02-06","current":-0.698009,"twenty":-1.585077,"median":-1.184432,"eighty":-0.872284,"marketCap":30719393},{"date":"2026-02-13","current":-0.737597,"twenty":-1.584461,"median":-1.154855,"eighty":-0.858451,"marketCap":32461627},{"date":"2026-02-20","current":-0.755343,"twenty":-1.582304,"median":-1.096612,"eighty":-0.851535,"marketCap":33242628},{"date":"2026-02-27","current":-0.88821,"twenty":-1.575988,"median":-1.082961,"eighty":-0.846357,"marketCap":39090127},{"date":"2026-03-06","current":-1.017632,"twenty":-1.564743,"median":-1.069083,"eighty":-0.843654,"marketCap":33843399},{"date":"2026-03-13","current":-1.227244,"twenty":-1.552649,"median":-1.082961,"eighty":-0.846357,"marketCap":40814469},{"date":"2026-03-20","current":-1.12443,"twenty":-1.547719,"median":-1.096612,"eighty":-0.84744,"marketCap":37395175},{"date":"2026-03-27","current":-1.125723,"twenty":-1.543328,"median":-1.086146,"eighty":-0.848805,"marketCap":37438158},{"date":"2026-04-02","current":-1.938673,"twenty":-1.544253,"median":-1.12443,"eighty":-0.850989,"marketCap":64474440},{"date":"2026-04-10","current":-1.576141,"twenty":-1.566564,"median":-1.126854,"eighty":-0.853446,"marketCap":52417719},{"date":"2026-04-17","current":-1.618792,"twenty":-1.575186,"median":-1.130892,"eighty":-0.855266,"marketCap":53836157},{"date":"2026-04-24","current":-1.811043,"twenty":-1.584461,"median":-1.152218,"eighty":-0.858269,"marketCap":60229872},{"date":"2026-05-01","current":-1.970984,"twenty":-1.612654,"median":-1.154855,"eighty":-0.858815,"marketCap":65549014},{"date":"2026-05-08","current":-4.783182,"twenty":-1.625125,"median":-1.178067,"eighty":-0.860089,"marketCap":56006275},{"date":"2026-05-15","current":-5.300779,"twenty":-1.662182,"median":-1.18259,"eighty":-0.864003,"marketCap":62066816},{"date":"2026-05-22","current":-4.827233,"twenty":-1.712976,"median":-1.214224,"eighty":-0.871101,"marketCap":56522066},{"date":"2026-05-29","current":-4.671219,"twenty":-1.757774,"median":-1.263171,"eighty":-0.871829,"marketCap":54695307},{"date":"2026-06-05","current":-4.535396,"twenty":-1.784855,"median":-1.318664,"eighty":-0.873194,"marketCap":53104952},{"date":"2026-06-12","current":-5.130082,"twenty":-1.811043,"median":-1.404313,"eighty":-0.876379,"marketCap":60068127},{"date":"2026-06-18","current":-4.983246,"twenty":-1.858295,"median":-1.411442,"eighty":-0.88548,"marketCap":58348825},{"date":"2026-06-26","current":-5.027297,"twenty":-1.920579,"median":-1.41968,"eighty":-0.887755,"marketCap":58864615},{"date":"2026-07-02","current":-4.680397,"twenty":-2.007172,"median":-1.452744,"eighty":-0.888028,"marketCap":54802764},{"date":"2026-07-10","current":-3.984761,"twenty":-4.050837,"median":-1.459002,"eighty":-0.889302,"marketCap":46657568},{"date":"2026-07-17","current":-4.175648,"twenty":-4.161331,"median":-1.480474,"eighty":-0.890303,"marketCap":48892662},{"date":"2026-07-24","current":-3.614,"twenty":-4.150686,"median":-1.516315,"eighty":-0.891577,"marketCap":42316330},{"date":"2026-07-31","current":-3.358873,"twenty":-4.140408,"median":-1.526112,"eighty":-0.892851,"marketCap":39329042},{"date":"2026-08-07","current":-14.992969,"twenty":-4.239522,"median":-1.537089,"eighty":-0.899858,"marketCap":47452746},{"date":"2026-08-14","current":-15.300852,"twenty":-4.505651,"median":-1.547296,"eighty":-0.909323,"marketCap":48427197},{"date":"2026-08-21","current":-14.54191,"twenty":-4.551915,"median":-1.550938,"eighty":-0.909778,"marketCap":46025144},{"date":"2026-08-28","current":-15.498385,"twenty":-4.66351,"median":-1.570435,"eighty":-0.910233,"marketCap":49052389},{"date":"2026-09-04","current":-17.240242,"twenty":-4.691409,"median":-1.579069,"eighty":-0.914692,"marketCap":54565365},{"date":"2026-09-11","current":-15.945846,"twenty":-4.802271,"median":-1.584461,"eighty":-0.925158,"marketCap":50468604},{"date":"2026-09-16","current":-14.751285,"twenty":-4.896979,"median":-1.585231,"eighty":-0.937717,"marketCap":46687817}],"updateTime":1789650289459},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663028899","title":"Application for Quotation of Securities - RYM-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028899?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:21","pubTimestamp":1788132107,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260830:nASX44Wpw9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nASX2Xm2Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663404390","title":"Ryman Healthcare Ltd-Ryman Healthcare Limited - Capital Change Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2663404390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663404390?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:18","pubTimestamp":1788131911,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE4RR7CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","RYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424022","title":"Why Ryman Healthcare (NZSE:RYM) Is Back In The Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424022?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:31","pubTimestamp":1787146306,"startTime":"0","endTime":"0","summary":"Ryman Healthcare (NZSE:RYM) is back in focus after director James Miller signalled his intention to step down to prioritise his new role as Chair of the Financial Markets Authority.\nSee our latest analysis for Ryman Healthcare.\nThe recent reshuffle on Ryman Healthcare’s board comes at a time when the share price is around NZ$2.10, with short term share price returns mixed and longer term total shareholder returns still showing a pronounced decline over three and five years. This pattern...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["RYM.NZ","LABU","BK4585","RYM","BK4588","XBI","XLV","BK8050","BK4581","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430881","title":"Ministerial Advisory Group Report on Aged Care Released-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430881?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:13","pubTimestamp":1787004838,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260817:nASX74NzQz","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nASX22Flj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYM\",params:#limit:6,delay:false,,,undefined,":[]}}