US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BAHL & GAYNOR SMALL CAP DIVIDEND ETF

26.08

+0.14950.58%

Post-market: 26.03-0.0461-0.18%16:10 EDT

Volume:8K

Turnover:196.13K

Market Cap:147.07M

PE:- -

High:26.08

Open:25.81

Low:25.81

Close:25.93

52wk High:28.52

52wk Low:23.31

Shares:5.64M

Float Shares:5.64M

Volume Ratio:0.45

T/O Rate:0.13%

Dividend:0.12

Dividend Rate:0.46%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors

Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally

Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal

特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SCDV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCDV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCDV\",,,,,undefined,":{"symbol":"SCDV","market":"US","secType":"STK","nameCN":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","latestPrice":26.0761,"timestamp":1789761600000,"preClose":25.9266,"halted":0,"volume":7538,"hourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.0761,"latestTime":"16:10 EDT","volume":6,"amount":156.4566,"timestamp":1789762204237,"change":-0.0461,"changeRate":-0.001768,"amplitude":0},"delay":0,"changeRate":0.005766278648183709,"floatShares":5640000,"shares":5640000,"eps":0,"marketStatus":"Market Closed","change":0.1495,"latestTime":"09-18 16:00:00 EDT","open":25.805,"high":26.0761,"low":25.805,"amount":196131,"amplitude":0.010456,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":25.9266,"sharesOutstanding":5400000,"nav":25.91,"aum":149759800,"dividendRate":0.004556,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.0761,"latestTime":"16:10 EDT","volume":6,"amount":156.4566,"timestamp":1789762204237,"change":-0.0461,"changeRate":-0.001768,"amplitude":0},"volumeRatio":0.451994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCDV\",,,,,undefined,":{"symbol":"SCDV","floatShares":5640000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.451994,"shares":5640000,"dividePrice":0.1188,"high":26.0761,"amplitude":0.010456,"preClose":25.9266,"low":25.805,"week52Low":23.3056,"pbRate":"--","week52High":28.52,"institutionHeld":0,"latestPrice":26.0761,"eps":0,"divideRate":0.004556,"volume":7538,"delay":0,"ttmEps":0,"open":25.805,"prevYearClose":23.8754,"prevWeekClose":26.4905,"prevMonthClose":26.84,"prevQuarterClose":27.7486,"fiveDayClose":26.4905,"twentyDayClose":27.5,"sixtyDayClose":27.4702},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCDV\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SCDV","amount":0.008,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"SCDV","amount":0.008,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"SCDV","amount":0.008,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"SCDV","amount":0.008,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"SCDV","amount":0.00505515,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCDV\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-03","value":0.012682,"currency":"USD"},{"executeDate":"2025-01-30","recordDate":"2025-01-30","paymentDate":"2025-02-03","value":0.005721,"currency":"USD"},{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-03-03","value":0.00564,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-04-01","value":0.022545,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-05-01","value":0.00545,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCDV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCDV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183350606","title":"Data Center Boom Reshapes US Commercial Property Debt Market, Posing New Pricing Challenges for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=1183350606","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183350606?lang=en_us&edition=fundamental","pubTime":"2026-09-14 19:58","pubTimestamp":1789387130,"startTime":"0","endTime":"0","summary":"For decades, commercial mortgage-backed securities (CMBS) have served as a vital financing pillar for American office towers, apartment complexes, and shopping centers. Now, this market is being...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISCB","HPEL","09141","DTCR","WDAI","ICF","RIET","AREA","DFGR","RWR","RZV","BK4588","FNK","BSMC","BK4024","CRED","REIT","REK","EBIT","SKYY","FMET","IJR","CLDL","CLOU","HHH","BBRE","IDGT","BLOK","03141","BK4581","CAAA","PBOT","WPAI","XHOA","BPRE","TSRS","NETL","VBR","IWN","DESK","AIFD","DFAT","FRI","AIO","PPTY","BK4585","DCMB","FCLD","WISE","SCDV","JPSE","USRT","RDOG","CMBS","AIBU","DCRE","RNIN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150193677","title":"Trump Pushes for Rate Cuts Amid Rising Inflation Bets, Insists US Deserves Cheapest Borrowing Costs Globally","url":"https://stock-news.laohu8.com/highlight/detail?id=1150193677","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150193677?lang=en_us&edition=fundamental","pubTime":"2026-09-14 08:30","pubTimestamp":1789345841,"startTime":"0","endTime":"0","summary":"Despite hotter-than-expected inflation and growing market wagers on tighter policy, former President Trump continues to pressure the Federal Reserve for lower borrowing costs.Speaking to reporters on...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLJJ","FNK","IBTE","MYHC","IYLD","JAAA","EMDM","PJUL","US12M.BOND","AAPX","ZTmain","DWFI","US3Y.BOND","JPLD","DIVY","AAPE","RSSY","WTV","CGGE","EAOA","DBL","SIFI","JHLN","HHH","PHD","RSSB","LGH","JIII","HEQ","DFEB","URE","ITDH","QUSA","AAPD","AVRE","ITOT","BK4024","FMAR","AAPW","PTL","HDV","PHT","DMX","AAPY","TLT","SMCF","LIAX","DDEC","BSCE","US6M.BOND","VMSB","RDIV","TDVG","AMCA","EVV","FAPR","MVFG","VUSI","VLT","PCY","ACP","AAPB","CCIF","MBNE","US10Y.BOND","THRV","LQ","FCPI","SCDV","RZV","UGLD","GTOH","WINC","AHHX","LADM","GMOD","PFM","BFEB","PSDM","RDOG","XIJN","UBmain","MSEP","BKIV","TNmain","FYX","NZUS","QIS","LIAQ","FLDZ","FPAG","BUFR","DHS","HYDW","HYP","CVY","ICVT","ALIL","PY","ZFmain","HBDC","STIP","LEAD","UCC","CRXP","PBOC","TLTW","APRZ","ZSC","FCAL","HYTR","SCSB","MFIG","TMF","BSDE","EDGH","FTDS","AGGA","RSBT","SECR","ALDB","BK4588","UDI","BINT","DECU","FNDX","RPHS","RDVY","BK4550","JUNW","LIAF","AGIH","FDVV","AFIF","FITZ","QVAL","UUPP","VALQ","ABUF","PTMC","US7Y.BOND","INCE","PHYD","GSPY","US30Y.BOND","BK4585","NOBL","RULE","WSML","GDE","LIAU","SIO","ZNmain","XHOA","APLY","TPFG","JHDV","VTV","HTAB","IYRI","ZIG","SCYB","DVAL","FCEF","AQEC","ZBmain","ACYQ","TECY","BGH","AAPU","MYCI","METL","STXD","ASEC","ELQD","SJNK","HIS","KDVD","TBG","CFO","SDY","BFRZ","THY","FDLO","SCEC","FSGS","DIVA","BKLC","FPFD","EVG","ACSG","HYGV","PSCX","DUSB","JPRE","JDIV","FDL","REGL","PUI","DDX","FNX","TOTR","US5Y.BOND","US2Y.BOND","DDTM","IOSX","LEND","REAI","RPV","DDFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186285963","title":"Pressure from Trump Meets Inflation Reality: Fed Faces Triple Dilemma at Next Week's Meeting as New Chair Weighs Rare Policy Reversal","url":"https://stock-news.laohu8.com/highlight/detail?id=1186285963","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186285963?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:15","pubTimestamp":1788952508,"startTime":"0","endTime":"0","summary":"As President Trump intensifies his campaign to force interest rate cuts, incoming Fed Chair Warsh confronts a potential policy crossroads at next week's gathering.Bloomberg opinion columnist Claudia...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACP","PTMC","FYX","JAAA","ABUF","FPFD","TECY","BK4581","PSCX","PFM","FLGV","DIVA","RPHS","IEI","SIO","TBG","AQEC","NOBL","REAI","DECU","VTV","BGH","EAOA","AAPW","EDGH","BKLC","DUSB","GDE","STXD","CFO","AAPD","AVRE","PTL","DDX","UGLD","EVV","LEND","RSSB","BBSB","DDTM","UDI","BBLB","CGGE","AAPE","FNK","XIJN","BK4588","FDVV","JPRE","SCEC","SHV","SMCF","TLT","SECR","FMAR","SCYB","PHYD","RDVY","ACSG","LIAU","UCC","PHD","HDV","QUSA","PJUL","JIII","AAPY","SHY","TMF","DBL","URE","DDFS","NZUS","AFIF","TDVG","DIVY","IYLD","LADM","DVAL","DDEC","IOSX","ZSC","BK4024","HTAB","IEF","HHH","FPAG","REGL","HEQ","GMOD","EMDM","BK4585","MYCI","EVG","IGOV","STIP","FNDX","INCE","DWFI","PSDM","AGGA","AMCA","PBOC","THRV","JDIV","TLH","VALQ","BUFR","HIS","ALDB","AAPU","RPV","FSGS","WSML","FDLO","DMX","BFEB","FAPR","MBNE","SIFI","TBJL","IYRI","TLTW","FTDS","BWZ","FCAL","APLY","SGOV","BFRZ","LQ","FLDZ","MVFG","ZIG","BKIV","HYDW","QVAL","ITOT","WTV","RULE","BK4550","AGIH","PCY","VLT","ICVT","RDOG","HYTR","PHT","MFIG","THY","ASEC","FCPI","IBTE","PY","MSEP","QIS","SDY","CRXP","ELQD","HYP","ACYQ","TOTR","VMSB","AAPX","TSYW","GSPY","ITDH","BSCE","WINC","AHHX","FCEF","BBIB","GTOH","TLTX","FITZ","VUSI","BSDE","TPFG","LIAX","AAPB","FLJJ","RSBT","RZV","SCSB","ALIL","FDL","UUPP","XHOA","ISHG","BWX","RDIV","LIAF","CVY","DFEB","BINT","LGH","HBDC","SCDV","RSSY","APRZ","PUI","LIAQ","TLTI","JHDV","SJNK","KDVD","CCIF","HYGV","JPLD","MYHC","LEAD","METL","FNX","TFJL","JUNW","JHLN","DHS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185869458","title":"特朗普向美联储施压：要求降息，否则将切断与贸易逆差国的往来","url":"https://stock-news.laohu8.com/highlight/detail?id=1185869458","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185869458?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:03","pubTimestamp":1788530596,"startTime":"0","endTime":"0","summary":"美国总统特朗普在社交媒体上发表声明，向美联储发出强硬呼吁，要求其\"降低利率，因为美国的信用状况比不久前强劲得多\"。特朗普进一步警告称：\"降息，否则我将停止与美国对其存在贸易逆差的国家进行贸易\"。这一表态凸显了总统与央行之间在货币政策方向上的持续紧张关系。\n\n特朗普的言论紧随近期美国经济数据表现，其强调美国信用状况的改善为降息提供了合理性。然而，这一直接施压的做法也引发了市场对美联储独立性的担忧，尤其是在全球贸易局势依然复杂的背景下。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DFEB","PHYD","QIS","PTL","ZIG","DDEC","MSEP","FDLO","AVRE","BGH","BK4585","HTAB","PTMC","VTV","GDE","LGH","RDOG","SCDV","ACP","SCYB","IYRI","FYX","APRZ","INCE","PCY","CFO","RSSB","DDX","BINT","FNDX","SJNK","METL","AAPX","LIAF","ABUF","AAPU","AAPW","URE","RSBT","AFIF","STXD","MVFG","IOSX","AGIH","BK4550","FNK","QVAL","JUNW","AAPY","UGLD","AAPE","DECU","LIAQ","EDGH","HYP","UCC","STIP","GMOD","IYLD","DWFI","FDVV","FLDZ","TBG","DHS","HHH","RULE","FCAL","MFIG","JDIV","PJUL","LIAX","GSPY","ACYQ","ALIL","CGGE","FNX","BKIV","FTDS","FLJJ","FITZ","XHOA","WINC","HYDW","DDFS","HDV","JPLD","RPV","PSCX","EVG","DDTM","AQEC","EAOA","BSDE","HEQ","VALQ","TPFG","VMSB","VLT","SIFI","DMX","JIII","KDVD","FAPR","HYGV","RSSY","MYCI","REGL","QUSA","HIS","RPHS","ASEC","TDVG","TOTR","DUSB","FCPI","CCIF","SCSB","PHT","SCEC","BFEB","SDY","NOBL","PUI","AGGA","BKLC","FMAR","REAI","LIAU","CVY","JHDV","WTV","ICVT","LQ","MBNE","CRXP","ACSG","FDL","EMDM","FSGS","SMCF","AMCA","JHLN","FPFD","EVV","LEND","BSCE","JAAA","RDVY","UDI","AHHX","ELQD","BK4588","ITOT","LADM","SIO","THY","AAPD","DVAL","THRV","VUSI","HBDC","PBOC","DBL","DIVY","NZUS","BFRZ","PY","TECY","WSML","RDIV","ITDH","ALDB","BK4024","HYTR","IBTE","UUPP","FCEF","XIJN","FPAG","JPRE","SECR","PFM","BUFR","PSDM","ZSC","APLY","PHD","LEAD","AAPB","GTOH","RZV","DIVA","MYHC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCDV\",params:#limit:6,delay:false,,,undefined,":[]}}