US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bloomberg Crude Oil

19.66

-0.7400-3.63%

Post-market: 19.730.0688+0.35%19:59 EDT

Volume:11.63M

Turnover:229.46M

Market Cap:849.57M

PE:- -

High:19.91

Open:19.91

Low:19.48

Close:20.40

52wk High:84.14

52wk Low:19.48

Shares:43.21M

Float Shares:43.21M

Volume Ratio:1.29

T/O Rate:26.91%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Record $44.8 Million Per Shipment: The Surging Cost of Shipping US Oil to Asia

Record $44.8 Million Cost to Ship US Crude to Asia Signals Major Market Shift

Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America

Record $44.8 Million Price Tag: US Crude Shipments to Asia Hit Historic High

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SCO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bloomberg Crude Oil","latestPrice":19.66,"timestamp":1789502400000,"preClose":20.4,"halted":0,"volume":11629499,"hourTrading":{"tag":"盘后","latestPrice":19.7288,"preClose":19.66,"latestTime":"19:59 EDT","volume":320525,"amount":6315195.7962,"timestamp":1789516787095,"change":0.0688,"changeRate":0.003499,"amplitude":0.005498},"delay":0,"changeRate":-0.036274509803921495,"floatShares":43213302,"shares":43213302,"eps":0,"marketStatus":"Not Yet Opened","change":-0.74,"latestTime":"09-15 16:00:00 EDT","open":19.91,"high":19.91,"low":19.475,"amount":229456353.346955,"amplitude":0.021324,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.4,"sharesOutstanding":12205220,"nav":20.385,"aum":1008318985.87,"bidAskSpread":0.000496,"preHourTrading":{"tag":"盘前","latestPrice":19.91,"preClose":20.4,"latestTime":"09:29 EDT","volume":544067,"amount":10878111.506422,"timestamp":1789478994065,"change":-0.49,"changeRate":-0.02402,"amplitude":0.020123},"postHourTrading":{"tag":"盘后","latestPrice":19.7288,"preClose":19.66,"latestTime":"19:59 EDT","volume":320525,"amount":6315195.7962,"timestamp":1789516787095,"change":0.0688,"changeRate":0.003499,"amplitude":0.005498},"volumeRatio":1.2874,"impliedVol":0.8404,"impliedVolPercentile":0.664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCO\",,,,,undefined,":{"symbol":"SCO","floatShares":43213302,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2874,"shares":43213302,"dividePrice":0,"high":19.91,"amplitude":0.021324,"preClose":20.4,"low":19.475,"week52Low":19.475,"pbRate":"--","week52High":84.14,"institutionHeld":0,"latestPrice":19.66,"eps":0,"divideRate":0,"volume":11629499,"delay":0,"ttmEps":0,"open":19.91,"prevYearClose":78.44,"prevWeekClose":20.61,"prevMonthClose":23.97,"prevQuarterClose":35.02,"fiveDayClose":21.57,"twentyDayClose":24.59,"sixtyDayClose":31.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-28","symbol":"SCO","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2022-05-26","symbol":"SCO","defaultRemindTime":1653571800000,"type":"split","dateTimestamp":1653537600000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"US","date":"2021-05-26","symbol":"SCO","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103587746","title":"Record $44.8 Million Per Shipment: The Surging Cost of Shipping US Oil to Asia","url":"https://stock-news.laohu8.com/highlight/detail?id=1103587746","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103587746?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:02","pubTimestamp":1789527740,"startTime":"0","endTime":"0","summary":"The cost of transporting American crude to Asia has soared to an unprecedented high, fueled by escalating Middle East supply disruptions and a rush among buyers to secure energy cargoes. According to...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DIG","ERX","XES","OILK","UGA","OILU","IEO","BZmain","DBC","USOI","DUG","SCO","USE","OILT","DWT","XOP","USO","GUSH","UCO","BNO","FBZ","BK4570","VDE","WTIU","BK4588","BK4585","FAAR","CLmain","QMmain","PXE","DBO","USL","DDG","DRLL","IXC","OIH","MCLmain","FTXN","PXJ","DBE","FLBR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121864881","title":"Record $44.8 Million Cost to Ship US Crude to Asia Signals Major Market Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1121864881","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121864881?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:50","pubTimestamp":1789519823,"startTime":"0","endTime":"0","summary":"Soaring freight rates for American oil bound for Asia have reached an unprecedented peak as escalating conflicts in the Middle East continue to redraw the global energy trade map. The strategic value...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLmain","DUG","UGA","MCLmain","USO","OILT","GUSH","USL","OIH","XES","QMmain","BK4570","SCO","FLBR","TPOR","DBC","IXC","FBZ","DBO","VDE","USOI","DIG","FAAR","DRIP","FTXN","XOP","ERX","PXJ","BK4585","OILU","BK4588","PXE","WTIU","BZmain","DBE","DDG","USE","DRLL","BNO","DWT","UCO","OILK","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183789489","title":"Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America","url":"https://stock-news.laohu8.com/highlight/detail?id=1183789489","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183789489?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:40","pubTimestamp":1789519246,"startTime":"0","endTime":"0","summary":"International benchmark oil prices have decisively broken through the $100 per barrel threshold, with both West Texas Intermediate and Brent crude hitting multi-month highs. Market analysts suggest...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DIG","USOI","BK4588","CMDY","PXJ","DWT","BZmain","CLmain","SHEH","VDE","XOP","YGRN","ERX","GNR","BNO","XOMX","FLRU","NRGO","TEXU","UWT","FBZ","XOMO","NRGU","USOY","MCLmain","BK4570","DNO","DBE","OIL","RPV","USL","DUG","UUP","WTIU","XES","DBO","DDG","DRLL","IEO","OILD","OILU","USE","NRGZ","BK4585","BK4563","DTO","XLEI","FTXN","DBC","PBOG","OILT","PXE","BPH","GUSH","KSA","CRAK","UCO","QMmain","FLBR","UGA","XOMZ","USO","FAAR","OIH","WTID","SCO","IXC","OILK","COMT","GXPE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152186337","title":"Record $44.8 Million Price Tag: US Crude Shipments to Asia Hit Historic High","url":"https://stock-news.laohu8.com/highlight/detail?id=1152186337","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152186337?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:40","pubTimestamp":1789519234,"startTime":"0","endTime":"0","summary":"Escalating tensions in the Middle East are fundamentally reshaping the global energy trade landscape. As supply disruptions triggered by the Iran war intensify, American crude has surged in strategic...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","DWT","VDE","XES","BZmain","BK4570","FLBR","OILT","PXE","BK4585","SCO","FBZ","PXJ","ERX","XOP","DUG","CLmain","DRLL","USO","IEO","OILK","QMmain","WTIU","FAAR","DRIP","MCLmain","GUSH","UGA","TPOR","USE","IXC","USOI","OIH","USL","UCO","BNO","DBE","DIG","FTXN","OILU","BK4588","DBO","DBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCO\",params:#limit:6,delay:false,,,undefined,":[]}}