SPROTT PHYSICAL COPPER TRUST

11.31

-0.3400-2.92%

Pre-market: 11.22-0.0900-0.80%08:34 EDT

Volume:47.34K

Turnover:548.81K

Market Cap:187.00M

PE:- -

High:11.92

Open:11.79

Low:11.31

Close:11.65

52wk High:13.07

52wk Low:10.30

Shares:16.53M

Float Shares:8.03M

Volume Ratio:0.44

T/O Rate:0.59%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SCOP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SCOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","market":"US","secType":"STK","nameCN":"SPROTT PHYSICAL COPPER TRUST","latestPrice":11.31,"timestamp":1789588800000,"preClose":11.65,"halted":0,"volume":47337,"hourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"08:34 EDT","volume":2,"amount":22.44,"timestamp":1789648471031,"change":-0.09,"changeRate":-0.007958,"amplitude":0},"delay":0,"changeRate":-0.029184549356223163,"floatShares":8034857,"shares":16533600,"eps":0,"marketStatus":"Pre-Mkt","change":-0.34,"latestTime":"09-17 09:05:15 EDT","open":11.79,"high":11.9199,"low":11.31,"amount":548806.621896,"amplitude":0.052352,"askPrice":12.75,"askSize":3,"bidPrice":11.22,"bidSize":10,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":11.31,"preHourTrading":{"tag":"盘前","latestPrice":11.22,"preClose":11.31,"latestTime":"08:34 EDT","volume":2,"amount":22.44,"timestamp":1789648471031,"change":-0.09,"changeRate":-0.007958,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.31,"latestTime":"19:22 EDT","volume":227,"amount":2565.92,"timestamp":1789600941847,"change":-0.01,"changeRate":-0.000884,"amplitude":0.000884},"volumeRatio":0.43702846079010393},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCOP\",,,,,undefined,":{"symbol":"SCOP","floatShares":8034857,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.43702846079010393,"shares":16533600,"dividePrice":0,"high":11.9199,"amplitude":0.052352,"preClose":11.65,"low":11.31,"week52Low":10.3,"pbRate":"--","week52High":13.07,"institutionHeld":0,"latestPrice":11.31,"committee":0.538462,"eps":0,"divideRate":0,"volume":47337,"delay":0,"ttmEps":0,"open":11.79,"prevYearClose":12,"prevWeekClose":11.65,"prevMonthClose":11.9,"prevQuarterClose":11.386,"fiveDayClose":12.31,"twentyDayClose":12.35,"sixtyDayClose":12.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCOP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1745294400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SCOP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}