US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Utilities

25.66

-0.3799-1.46%

Volume:20.81K

Turnover:534.41K

Market Cap:4.96M

PE:12.60

High:25.91

Open:25.74

Low:25.56

Close:26.04

52wk High:26.77

52wk Low:19.78

Shares:193.41K

Float Shares:193.41K

Volume Ratio:3.42

T/O Rate:10.76%

Dividend:0.92

Dividend Rate:3.57%

EPS(TTM):2.04

EPS(LYR):1.20

ROE:--

ROA:--

PB:--

PE(LYR):21.33

Loading ...

Overview Company News Filings

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

Goldman Sachs: Power Equipment Sector Poised for Stable Growth in 2026, Highlighting Opportunities in Ultra-High Voltage and Distribution Network Upgrades

Countries With Central Bank Rates Exceeding the Federal Reserve's Benchmark

Fed Rate Decision Looming: Gold Price Outlook for Today

Insights from State Grid's Half-Year Report: The Logic Behind Power Grid Investment Has Shifted

Solana Under Pressure? Whale Places $38 Million Short Against SOL

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SDP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","market":"US","secType":"STK","nameCN":"ProShares UltraShort Utilities","latestPrice":25.6601,"timestamp":1789667369758,"preClose":26.04,"halted":0,"volume":20807,"delay":0,"changeRate":-0.014589093701996899,"floatShares":193413,"shares":193413,"eps":2.0359,"marketStatus":"Trading","change":-0.3799,"latestTime":"09-17 13:51:36 EDT","open":25.74,"high":25.9099,"low":25.5644,"amount":534409.7969450001,"amplitude":0.013268,"askPrice":25.78,"askSize":200,"bidPrice":25.59,"bidSize":200,"shortable":3,"etf":-2,"ttmEps":2.0359,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":26.04,"sharesOutstanding":286846,"nav":26.0476,"aum":5037944.4588,"dividendRate":0.035725,"bidAskSpread":0.00558,"postHourTrading":{"tag":"盘后","latestPrice":26.04,"preClose":26.04,"latestTime":"19:42 EDT","volume":28,"amount":727.2919,"timestamp":1789602123228,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.420383,"impliedVol":0.1323,"impliedVolPercentile":0.308},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDP\",,,,,undefined,":{"symbol":"SDP","floatShares":193413,"roa":"--","roe":"--","lyrEps":1.203287,"volumeRatio":3.420383,"shares":193413,"dividePrice":0.9167,"high":25.9099,"amplitude":0.013268,"preClose":26.04,"low":25.5644,"week52Low":19.78,"pbRate":"--","week52High":26.7698,"institutionHeld":0,"latestPrice":25.6601,"eps":2.0359,"divideRate":0.035725,"volume":20807,"delay":0,"ttmEps":2.0359,"open":25.74,"prevYearClose":24.9456,"prevWeekClose":24.7194,"prevMonthClose":24.8851,"prevQuarterClose":21.387,"fiveDayClose":24.5094,"twentyDayClose":22.8991,"sixtyDayClose":21.8221},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDP\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDP","amount":0.171384,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SDP","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SDP","amount":0.029516,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDP","amount":0.246629,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDP","amount":0.096483,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraShort Utilities","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDP\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011366,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.024172,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.049607,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.009482,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.011784,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","MSDD","TEST","TSYY","BFAP","UGL","GAL","DDFD","HYBX","MSTU","SJNK","TMF","TSLQ","BITB","CBTJ","RSDE","CBTA","GDXY","MSTX","BETH","PZT","USLV","VSL","USEQ","BTGD","07766","CBXJ","RMNY","AGMI","SPHY","QLV","XHYE","TENM","AIEQ","EPU","MNRS","GDXD","PBAP","US10Y.BOND","CBOJ","BTRN","BENJ","MSTK","DZZ","FMAY","QBSV","WTMF","DDTO","BK4207","MSII","FAPR","XLFX","YGLD","FGDL","TESL","BSCL","FGLD","IYW","DRUP","CBOY","US2Y.BOND","CEF","XLBI","FDTB","BTCL","GLDY","TSLZ","GDXJ","IMST","BRRR","ABIG","BCCC","TOV","JNUG","GLDM","TSLS","BK4585","GBUG","VUSI","FORH","MSTY","TSLI","MTYY","HODL","HJLY","CBTY","LADM","MSTP","SIXD","ALRG","CRSH","CERY","FBTC","VSDM","WNTR","XBTY","TSLT","BSCJ","TSII","BPI","EFIV","IAUM","SGDM","CGUS","VABS","BTCO","NANR","TLT","09766","CBOA","UGLD","UYM","UPLT","REIT","LVIG","DVXF","DULL","NUBD","DUST","SMST","PSFO","GLD","USG","TXXH","JDST","FLRN","GOLY","DGP","TSL","BK4134","IAU","TSLL","TSLY","NULG","AINT","ELOL","BITX","HYGM","PALL","BTHM","BK4582","AAAU","MGCmain","PHYS","TSLR","FIRS","GOAU","PFI","CBXY","LQDW","FXL","CWS","BTCI","GLTR","IBIT","BETE","CBOO","IBDU","TDCL","GXPT","QBF","DFAR","SGDJ","CBXO","RING","CBTO","07366","CMDT","IBDK","07399","BK4504","BTF","GBTC","BTCW","SPIB","CBXA","BTC","US5Y.BOND","GDE","GDXU","PBUG","SUSC","TLA","GDX","XJUL","GDXW","DGZ","CJUN","BTCZ","TSLG","TOAK","FAAR","07799","ZHDG","ULE","02840","BAGY","ISSB","SDP","BSTV","VGFPF","DNOV","DVXY","BK4077","NUGT","NVBU","US3Y.BOND","DBC","MST","TESC","US30Y.BOND","US6M.BOND","DCMB","DFII","DEFI","FLBL","GLDB","IGLD","BK4535","IAUI","SGOL","EZBC","QABA","BSCY","BGLD","BITY","MAYC","ARKB","BTCC","OUNZ","TGLB","MSTW","UYG","MSTZ","BITO","ISMF","MSTC","XLPX","XPND","KBWD","BITU","SBIT","ESGX","TRUF","SFIG","09366","BAR","BERZ","MSST","BEGS","GLL","BITI","SQMX","TLTW","TSLW","YBTC","BK4588","PYZ","MAXI","TSDD","US7Y.BOND","BFJL","TSLO","FIIG","COMT","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162839164","title":"Goldman Sachs: Power Equipment Sector Poised for Stable Growth in 2026, Highlighting Opportunities in Ultra-High Voltage and Distribution Network Upgrades","url":"https://stock-news.laohu8.com/highlight/detail?id=1162839164","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162839164?lang=en_us&edition=fundamental","pubTime":"2026-08-13 07:54","pubTimestamp":1786578863,"startTime":"0","endTime":"0","summary":"CICC (China International Capital Corporation) has released a research report indicating that the power equipment industry is expected to show stable and upward performance in 2026, urging investors...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMET","ACES","DVUT","TRFM","RSPU","UTES","COPZ","PUI","UPW","VPU","BCIM","VOLT","KCOP","THMZ","BILD","UCOP","PBD","TOLZ","SMOG","BK4588","RNWZ","GLIX","FUTY","BK4585","BK4130","SDP","TPZ","JOUL","JXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153322771","title":"Countries With Central Bank Rates Exceeding the Federal Reserve's Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=1153322771","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153322771?lang=en_us&edition=fundamental","pubTime":"2026-08-04 22:10","pubTimestamp":1785852650,"startTime":"0","endTime":"0","summary":" The Federal Reserve's federal funds rate, currently set in a range of 3.5% to 3.75%, represents the overnight lending rate for excess reserves among US commercial banks. This rate is not directly...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBDK","TSL","MTYY","ISMF","PBAP","BTC","BFAP","MSOO","BK4585","USEQ","MSTP","PZT","QBSV","TOV","BTF","FIIG","XLPX","ZHDG","LVIG","07766","MSTW","HODL","BITY","SJNK","SPHY","XLFX","BTRN","BSTV","AINT","FBTC","KBWD","BCCC","TSLP","HYGM","BRRR","MNRS","SFIG","WNTR","TSLZ","PBUG","MSTK","MSTY","TESL","ABIG","DCMB","MSTU","DFII","MAYC","XJUL","TRUF","FXL","FDTB","BAGY","CBXY","HYBX","TSLI","LQDW","RSDE","TDCL","BTCL","CBTY","NULG","PSFO","PFI","CBOO","VSDM","FAAR","AIEQ","BITX","SUSC","QABA","AGMI","FIRS","EFIV","TSDD","TOAK","FLBL","GXPT","CBTJ","ISSB","TSLR","FORH","TSYY","VUSI","CWS","MST","BITI","SQMX","TSLL","BPI","IYW","09766","SIXD","BTCW","IBDU","07366","MSTX","ULE","BERZ","LADM","REIT","UPLT","BK4588","BK4134","SBIT","NVBU","TSLY","CBOA","SPIB","VSL","CBOJ","VABS","MSDD","TSLW","FMAY","COMT","SDP","TENM","XHYE","DNOV","TSLT","BTHM","IBIT","BTCI","BSCL","BTCC","TSLQ","WTMF","TSII","DVXF","CBTA","CGUS","BENJ","DDFD","BITO","UYG","XBTY","ARKB","BSCJ","MSTZ","YBTC","BFJL","TSLO","GAL","CBXO","TSLG","DFAR","GBTC","USLV","CJUN","DVXY","BITU","BTCZ","DEFI","XPND","CBXA","RMNY","TGLB","DDTO","MSII","FAPR","CBTO","BTCO","BITB","EZBC","MAXI","BK4582","FLRN","CBXJ","BETH","ESGX","MSST","09366","DRUP","NUBD","TEST","QBF","HJLY","BETE","IMST","BSCY","SMST","TLA","CBOY","TSLS","CRSH","GLDB","ALRG","TXXH","BK4077","QLV","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198735178","title":"Fed Rate Decision Looming: Gold Price Outlook for Today","url":"https://stock-news.laohu8.com/highlight/detail?id=1198735178","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198735178?lang=en_us&edition=fundamental","pubTime":"2026-07-29 15:00","pubTimestamp":1785308440,"startTime":"0","endTime":"0","summary":"On July 29, gold prices fell to a one-week low on Tuesday, slipping to $4,011.54 per ounce intraday before closing at $4,028.42, a daily decline of 1.2%. The drop came as the market awaited the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGMI","GLDM","TEST","IAUM","RING","REIT","BK4585","TRUF","CBTY","CGUS","07766","RSDE","UPLT","TLA","PSFO","BAR","XBTY","FBTC","BTCZ","GXPT","BTGD","QABA","CBXY","BTC","GOLY","FLBL","DZZ","AAAU","CBTO","09366","LVIG","NULG","TGLB","TSLR","BK4535","TSLP","USEQ","GBUG","IAU","FAAR","SGDM","ESGX","GBTC","UYM","YGLD","ABIG","PFI","BSCJ","IGLD","IBDK","BSCL","DFAR","GAL","TSLQ","BK4582","USLV","XLPX","DRUP","MSTP","CEF","GLDB","MAXI","HYBX","DVXF","VSDM","CBTJ","GDXY","CBOJ","TSLW","TSLS","BITU","GDXJ","ISSB","YBTC","ALRG","1OZmain","BTFX","BK4134","CBXA","LQDW","BFAP","QBF","QBSV","PBUG","ZHDG","IBDU","CBOA","GLD","WTMF","DFII","TDCL","DVXY","XLFX","ARKB","BFJL","BTCI","TSLL","BTHM","BITO","BRRR","MSTK","MSTX","SJNK","DBC","GLDY","ISMF","NUGT","SQMX","PICK","PBAP","TXXH","PALL","BTCO","CBXJ","GDX","MSTW","PZT","TSLT","XPND","TSLO","SGCmain","CBXO","DUST","BK4504","KBWD","NVBU","WNTR","IMST","BERZ","SMST","VABS","DDFD","JNUG","BCCC","SBIT","MSII","EZBC","SUSC","COMT","MSTZ","MSDD","BITI","FIIG","BTRN","MSTY","UYG","FXL","07366","518880","CBOY","DEFI","GDXD","HODL","MSST","FAPR","HYGM","SIXD","UGL","BTF","FIRS","BTCW","FMAY","SHNY","BGLD","CJUN","FLRN","BITX","159831","TESL","ULE","159934","FDTB","FORH","QLV","SPIB","CRSH","BITY","BAGY","XME","MGCmain","TSDD","SGUmain","BK4207","TSLI","BPI","VUSI","XJUL","SGOL","MNRS","MST","TENM","MSTU","CBTA","GOAU","XHYE","BETH","MSOO","09766","JDST","DGP","EFIV","TSYY","TSLZ","BSTV","FGDL","BENJ","DDTO","QOmain","PHYS","TOAK","DULL","LADM","BEGS","BTCC","HJLY","VSL","BK4588","BTCL","DNOV","OUNZ","MTYY","RMNY","MAYC","DGZ","TSL","TSLY","GCmain","SFIG","CWS","USG","SDP","BITB","IBIT","TSII","IAUI","DCMB","IYW","AINT","AIEQ","TSLG","GDXU","KGLD","SPHY","CBOO","GLTR","BETE","GLL","NUBD","BSCY","TOV","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104567008","title":"Insights from State Grid's Half-Year Report: The Logic Behind Power Grid Investment Has Shifted","url":"https://stock-news.laohu8.com/highlight/detail?id=1104567008","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104567008?lang=en_us&edition=fundamental","pubTime":"2026-07-29 14:20","pubTimestamp":1785306038,"startTime":"0","endTime":"0","summary":"State Grid Corporation of China published its 2026 half-year report on July 24, revealing fixed asset investments exceeding 310 billion yuan in the first six months, a year-on-year increase of 12.6%....","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVUT","GLIX","TRFM","SMOG","JXI","RSPU","BK4585","PUI","KCOP","COPZ","UPW","PBD","THMZ","BK4130","JOUL","BCIM","EMET","SDP","FUTY","TOLZ","UCOP","UTES","VOLT","BILD","RNWZ","VPU","TPZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645818740","title":"Solana Under Pressure? Whale Places $38 Million Short Against SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2645818740","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645818740?lang=en_us&edition=fundamental","pubTime":"2026-06-23 14:30","pubTimestamp":1782196200,"startTime":"0","endTime":"0","summary":"In recent hours, a bearish bet has emerged for the seventh largest cryptocurrency by market cap, Solana (SOL), even as the broader crypto market declines.According to Lookonchain, a crypto whale has t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/solana-under-pressure-whale-places-38-million-short-against-sol","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/solana-under-pressure-whale-places-38-million-short-against-sol","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["BSOL","SOLT","GSOL","SDP","DIME","SSK","GDLC","TEKX","BK7105","BK7083","SLON","SOL.AU","SOL.USD.HKCC","BITQ","LFGY","SOLX","SOLZ","STCE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}]}}