US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Semiconductor ETF

12.58

+0.01000.08%

Volume:15.68K

Turnover:197.08K

Market Cap:49.31M

PE:- -

High:12.60

Open:12.60

Low:12.56

Close:12.57

52wk High:25.81

52wk Low:12.35

Shares:3.92M

Float Shares:3.92M

Volume Ratio:3.02

T/O Rate:0.40%

Dividend:18.03

Dividend Rate:143.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Close September 19: US Stocks Mixed as Chip Shares Rebound, Philadelphia Semiconductor Index Surges Over 2%, Oil Prices Slide Below $100

Philadelphia Semiconductor Index Climbs 1% at Market Open

Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs

Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SEMY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMY\",,,,,undefined,":{"symbol":"SEMY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Semiconductor ETF","latestPrice":12.58,"timestamp":1789998684465,"preClose":12.57,"halted":0,"volume":15680,"delay":0,"changeRate":0.0007955449482895614,"floatShares":3920001,"shares":3920001,"eps":0,"marketStatus":"Trading","change":0.01,"latestTime":"09-21 09:51:37 EDT","open":12.6,"high":12.6,"low":12.56,"amount":197083.26848,"amplitude":0.003182,"askPrice":12.59,"askSize":117,"bidPrice":12.58,"bidSize":110,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790020800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.57,"sharesOutstanding":3050001,"nav":12.570464,"aum":49276230.431264,"dividendRate":1.433259,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.57,"latestTime":"09:16 EDT","volume":349,"amount":4422.36397,"timestamp":1789996576609,"change":0.05,"changeRate":0.003978,"amplitude":0.034208},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.57,"latestTime":"19:44 EDT","volume":238,"amount":2977.337,"timestamp":1789775055220,"change":-0.07,"changeRate":-0.005569,"amplitude":0.005569},"volumeRatio":3.024164,"impliedVol":0.0941,"impliedVolPercentile":0.0758},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEMY\",,,,,undefined,":{"symbol":"SEMY","floatShares":3920001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.024164,"shares":3920001,"dividePrice":18.0304,"high":12.6,"amplitude":0.003182,"preClose":12.57,"low":12.56,"week52Low":12.35,"pbRate":"--","week52High":25.81,"institutionHeld":0,"latestPrice":12.58,"committee":-0.030837,"eps":0,"divideRate":1.433259,"volume":15680,"delay":0,"ttmEps":0,"open":12.6,"prevYearClose":20.81,"prevWeekClose":12.57,"prevMonthClose":13.1664,"prevQuarterClose":15.9029,"fiveDayClose":12.41,"twentyDayClose":13.22,"sixtyDayClose":16.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEMY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SEMY","amount":0.16277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST Semiconductor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"SEMY","amount":0.17575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Semiconductor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"},{"date":"2026-09-04","symbol":"SEMY","amount":0.17435,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"GraniteShares YieldBOOST Semiconductor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-09","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-09"},{"date":"2026-08-28","symbol":"SEMY","amount":0.17491,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"GraniteShares YieldBOOST Semiconductor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-08-21","symbol":"SEMY","amount":0.18296,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-21","defaultRemindTime":1787319000000,"name":"GraniteShares YieldBOOST Semiconductor ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-21","currency":"USD","dateTimestamp":1787284800000,"payDate":"2026-08-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEMY\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-21","recordDate":"2025-11-21","paymentDate":"2025-11-25","value":0.64036,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-02","value":0.63026,"currency":"USD"},{"executeDate":"2025-12-05","recordDate":"2025-12-05","paymentDate":"2025-12-09","value":0.63461,"currency":"USD"},{"executeDate":"2025-12-12","recordDate":"2025-12-12","paymentDate":"2025-12-16","value":0.61408,"currency":"USD"},{"executeDate":"2025-12-19","recordDate":"2025-12-19","paymentDate":"2025-12-23","value":0.5606,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEMY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEMY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138681062","title":"Market Close September 19: US Stocks Mixed as Chip Shares Rebound, Philadelphia Semiconductor Index Surges Over 2%, Oil Prices Slide Below $100","url":"https://stock-news.laohu8.com/highlight/detail?id=1138681062","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138681062?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:40","pubTimestamp":1789764023,"startTime":"0","endTime":"0","summary":"On Friday, US equities finished in mixed territory as investors kept weighing the Federal Reserve's first rate hike in three years alongside fresh concerns tied to artificial intelligence. The Dow...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSMU","WTIU","DBO","AMUU","IXC","GUSH","SOX","VDE","UGA","DAMD","BK4585","TSXU","AMDL","ONG","STSM","OILT","WEEI","AMDD","UAE","AMDY","OILU","BK4570","SDOG","TWSC","USOI","ONX","BWET","AMDG","AMDC","USL","TSMY","AMYY","DUG","BNO","TSMX","AMKL","XLEX","AMDW","IEO","OIH","DRIP","USE","BK4588","DBC","VOOV","XSEM","UUP","TSMZ","OILK","DBE","SPXT","FTXN","TPOR","DRLL","PXJ","ERX","DIG","PEJ","PXE","SOXW","TSMG","XES","BERZ","SEMY","UDN","AMKX","TSXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156940747","title":"Philadelphia Semiconductor Index Climbs 1% at Market Open","url":"https://stock-news.laohu8.com/highlight/detail?id=1156940747","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156940747?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:21","pubTimestamp":1789741311,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index advanced by 1% at the opening bell on September 18, reflecting a positive start for chip stocks.Market participants saw renewed buying interest in the sector, contributing to the index's early gains during the trading session.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSXU","ONG","TSMZ","XSEM","AMUU","AMDL","TSXD","TSMG","AMDG","SOX","TSMX","SEMY","AMDC","TSMY","ONX","AMKX","STSM","TWSC","AMDW","TSMU","SOXW","AMYY","AMDY","DAMD","AMDD","AMKL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106684867","title":"Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1106684867","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106684867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:57","pubTimestamp":1789736245,"startTime":"0","endTime":"0","summary":"Shares of Advanced Micro Devices (AMD.US) edged nearly 2% higher in pre-market trading on Friday, extending a three-session winning streak, following unverified reports that the chipmaker has...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4550","TSEG","ARTY","IE00B3M56506.USD","CHPY","LU2294711713.HKD","BK4504","LU0133085943.USD","BK4605","LU1934455863.HKD","LU2456880835.USD","LU2543165471.USD","BK4614","CGDG","LU1023057109.AUD","LU0175139822.USD","LU0889565833.HKD","TSXU","LU0320765059.SGD","LU1861558580.USD","LU0348723411.USD","SPWO","IE0009356076.USD","LU0048584097.USD","FAI","BK4548","LU2111349929.HKD","LU2211814178.USD","LU1282649067.USD","IE00BZ199S13.USD","LU0353189763.USD","TTEQ","LU0823421333.USD","LU1951200564.SGD","LU0889566641.SGD","LU1934455277.USD","LINT","BK4543","LU0965509010.AUD","LU2471134796.USD","LU2250418816.HKD","LU0143863784.USD","TSMX","TEK","INTW","LU0127658192.USD","IE00B5TLWC47.USD","LU2054465674.USD","LU0072462343.USD","BK4588","TSMG","LU1064131342.USD","LU1316542783.SGD","LU0541501648.USD","SG9999000418.SGD","LU2491049909.HKD","LU0158827781.USD","LU1880398471.USD","FLTW","LU2028103732.USD","LEGR","BK4532","IETC","IE00BYQQ9H92.USD","LU1861220033.SGD","LU0823421416.USD","LU1861215975.USD","SGXZ81514606.USD","LU0316494557.USD","LU2417539215.USD","QQQA","AMUU","LU1974910355.USD","BK4505","SGXZ99366536.SGD","LU0143863198.USD","IE00BFXG0V08.USD","LU2041044095.USD","CGNG","TWN","LU0345770308.USD","LU1951198990.SGD","LU0965509283.SGD","LU0211327993.USD","LU0353189680.USD","SOXM","LU0238689110.USD","LU0965508806.USD","LU1868837565.USD","GAMR","LU1989772840.SGD","IE00BQXX3F31.USD","LU1037948897.HKD","LU2237443549.SGD","IE00BZ1G4Q59.USD","LU2471134952.CNY","LU0823414551.USD","IE00B1BXHZ80.USD","LU1211504680.USD","AMDC","IE00BMPRXR70.SGD","LU2108987350.USD","IE00BMPRXN33.USD","BGIA","IE00BMPRXQ63.HKD","ESIM","LU0390134368.USD","LU2290526834.HKD","XSD","LU0251132253.USD","IE00BKVL7J92.USD","AMDU","TSMY","SMHX","KNOW","BK4573","IE00BQXX3C00.GBP","LU2236285917.USD","LU2663582299.SGD","SPTE","CNEQ","INYY","LU2361044949.HKD","LU0541502299.USD","LU0359201612.USD","LU2361044865.SGD","LU0488056044.USD","LU1242518931.SGD","IE0001KFT4U8.USD","LU2023251221.USD","IE00BD6J9T35.USD","LU2023250504.SGD","LU0198837287.USD","LU0158827948.USD","PSI","BK4534","AMDD","LU2063271972.USD","BK4529","FTXL","LU2089284900.SGD","CGIC","DAMD","LU0094547139.USD","LU0823414478.USD","LU0210536198.USD","GFS","INT","LU1868837722.USD","LU2360106780.USD","LU1852331112.SGD","LU2931357623.SGD","AMDY","SMHC","ARMH","EMC","LU0792757196.USD","BK4591","LU0359202008.SGD","LU0719512351.SGD","LU2249611893.SGD","AMYY","BK4575","LU1712237335.SGD","EDZ","LU1267930730.SGD","LU2271345857.HKD","LU0689626769.HKD","LU2461242641.AUD","BK4566","LU0878005551.USD","IE00BKPKM429.USD","LU0109391861.USD","LU0823434583.USD","LU0323591593.USD","SGXZ51526630.SGD","LU1989772923.USD","AIQ","LU2242649171.HKD","BK4612","UMCX","LU2471134879.HKD","LU1917777945.USD","WISE","BLOX","LU2265009873.SGD","LU0124676726.USD","WUGI","AVSE","LU1232071149.USD","LU1989764664.SGD","IE0004445239.USD","CHAT","BK4585","LU2357125470.USD","LU1868838027.USD","LU1323610961.USD","LU2298321311.HKD","MEMX","SOXQ","LU1303367103.USD","AMD","LU0672654240.SGD","ASIA","LU2098885051.SGD","LU2237443622.USD","STSM","LU0211328371.USD","TMYY","LU1267930813.SGD","ADVE","BK4503","IE00BHPRN162.USD","TSMU","GFSG","BK4535","BK4526","LU0359201885.HKD","BK4602","LU1623119135.USD","LU1861559042.SGD","TSM","CWI","LU2750360997.AUD","LU2133065610.SGD","LU1242518857.USD","SAMD0main","03145","LU2491050071.SGD","LU0082616367.USD","LU1048588211.SGD","LU0081259029.USD","LU0642271901.SGD","CHPX","CORO","LU0878004406.USD","LU0274383776.USD","XNTK","LU0708995401.HKD","LU2355687059.USD","LU2247934214.USD","ILDR","BK4581","LU2264538146.SGD","LU2506951792.HKD","UMMA","LU2860962120.EUR","TSEU","LU2360108059.USD","LU2458330243.SGD","LU1037948541.HKD","USXF","BK4533","CNAV","LU0786609619.USD","159813","LU2089283258.USD","SOXL","SOXY","LU0056508442.USD","LU2237443382.USD","AMDW","LU1804176565.USD","LU2211815571.USD","LU2237443978.SGD","BK4138","BK4141","AVXC","TWSC","EMXC","UMCU","AMDS","AVEM","SOXS","LU0572939691.SGD","LU2462591350.SGD","TINS","LU0384037296.USD","LU2360107168.USD","LU2491050154.USD","AMDL","LU1934455194.USD","SG9999001424.SGD","LU2125154778.USD","USD","LU2471134523.USD","CHPS","BAI","LU2087625088.SGD","LU0861579265.USD","LU2458330169.SGD","LU0109392836.USD","LU2106854487.HKD","LU1923623000.USD","EMM","IE00B5949003.HKD","LU0310799852.SGD","TEKX","LU2360032135.SGD","LU2092937221.SGD","LU0174119429.USD","LU0965509101.SGD","SMH","LU2361045086.USD","TRFK","LU1880398554.USD","IE0004091025.USD","LU1988902786.USD","SMHU","EWT","FDTX","BK4527","IE0004086264.USD","LU1282649810.SGD","LU0979878070.USD","LU0264606111.USD","TSMZ","LU0572940350.SGD","SHOC","AMDG","LU1508157978.USD","SSG","IE00BQXX3D17.EUR","BK4512","IEMG","LU1803068979.SGD","LU1267930490.SGD","LU2750360641.GBP","SOXX","SEMY","SG9999004220.SGD","LU0289960550.SGD","LU2089985449.USD","LU1989764748.USD","LU2896262040.SGD","AIS","CGGO","XSEM","LU0823434740.USD","LU0882747503.HKD","LU0345770993.USD","LU2125154935.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168104360","title":"Philadelphia Semiconductor Index Opens 1.5% Higher at 11335.79 Points","url":"https://stock-news.laohu8.com/highlight/detail?id=1168104360","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168104360?lang=en_us&edition=fundamental","pubTime":"2026-09-16 22:01","pubTimestamp":1789567275,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index kicked off the trading session on September 16 with a notable advance, climbing 1.5% to reach 11335.79 points at the opening bell.This positive start reflects a...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSEM","AMDG","AMUU","AMKL","AMYY","AMDL","TWSC","ONG","AMDY","AMDC","SOXW","TSMG","SOX","STSM","AMDW","AMDD","AMKX","TSMY","TSMZ","TSMX","TSMU","TSXU","DAMD","ONX","SEMY","TSXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEMY\",params:#limit:6,delay:false,,,undefined,":[]}}