US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shelton Equity Premium Income ETF

28.92

+0.03000.10%

Post-market: 28.920.00000.00%19:30 EDT

Volume:55.91K

Turnover:1.61M

Market Cap:188.70M

PE:- -

High:28.99

Open:28.99

Low:28.75

Close:28.89

52wk High:29.54

52wk Low:24.24

Shares:6.53M

Float Shares:6.53M

Volume Ratio:0.92

T/O Rate:0.86%

Dividend:2.10

Dividend Rate:7.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow

Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SEPI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEPI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPI\",,,,,undefined,":{"symbol":"SEPI","market":"US","secType":"STK","nameCN":"Shelton Equity Premium Income ETF","latestPrice":28.92,"timestamp":1789761600000,"preClose":28.89,"halted":0,"volume":55911,"hourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:30 EDT","volume":10,"amount":289.2,"timestamp":1789774205463,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0010384215991693022,"floatShares":6525000,"shares":6525000,"eps":0,"marketStatus":"Market Closed","change":0.03,"latestTime":"09-18 16:00:00 EDT","open":28.99,"high":28.99,"low":28.7501,"amount":1613190.01902,"amplitude":0.008304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":28.89,"sharesOutstanding":2975000,"nav":28.8728,"aum":188395171.87,"dividendRate":0.072614,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":28.92,"preClose":28.92,"latestTime":"19:30 EDT","volume":10,"amount":289.2,"timestamp":1789774205463,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9165046586784522},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPI\",,,,,undefined,":{"symbol":"SEPI","floatShares":6525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9165046586784522,"shares":6525000,"dividePrice":2.1,"high":28.99,"amplitude":0.008304,"preClose":28.89,"low":28.7501,"week52Low":24.235,"pbRate":"--","week52High":29.54,"institutionHeld":0,"latestPrice":28.92,"eps":0,"divideRate":0.072614,"volume":55911,"delay":0,"ttmEps":0,"open":28.99,"prevYearClose":26.31,"prevWeekClose":28.9,"prevMonthClose":28.58,"prevQuarterClose":27.85,"fiveDayClose":28.9,"twentyDayClose":28.51,"sixtyDayClose":27.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPI\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SEPI","amount":0.2,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Shelton Equity Premium Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"SEPI","amount":0.2,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Shelton Equity Premium Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"SEPI","amount":0.2,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Shelton Equity Premium Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"SEPI","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Shelton Equity Premium Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"},{"date":"2026-04-29","symbol":"SEPI","amount":0.19,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Shelton Equity Premium Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPI\",market:\"US\",,,undefined,":[{"executeDate":"2025-10-30","recordDate":"2025-10-30","paymentDate":"2025-10-31","value":0.18,"currency":"USD"},{"executeDate":"2025-11-28","recordDate":"2025-11-28","paymentDate":"2025-12-01","value":0.17,"currency":"USD"},{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2025-12-31","value":0.19,"currency":"USD"},{"executeDate":"2026-01-29","recordDate":"2026-01-29","paymentDate":"2026-01-30","value":0.19,"currency":"USD"},{"executeDate":"2026-02-26","recordDate":"2026-02-26","paymentDate":"2026-02-27","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSDE","FMCX","SWAN","BK4535","CHAT","CPST","DSPY","ARTY","ALDB","MGCmain","BUFP","SEPP","SPYM","DMAX","TRND","ADME","LCR","ABUF","CAIE","SPDN","VSL","AIOO","CPSY","HIBL","STOX","SMH","DWEQ","SPBU","OCTJ","SEPI","ZMAR","518880","JUNM","SPYU","SPXU","IAU","SPXL","TJAN","PMMY","AGIX","ZNOV","DDFL","SPYH","XSPI","VTHR","BFLX","SImain","SSO","UPRO","DDFA","BK4588","BK4585","SGUmain","SPYQ","SPUU","SMAX","AJUL","NUGT","XBFR","EQTY","SGCmain","UJUN","BK4561","DUST","GCmain","SPXS","SH","GLD","IVV","NOVP","VOO","SDS","RSSE","JULQ","PVEX","BDVL","UOCT","PBNV","INFO","SMHU","GFEB","AIPO","BLUC","MSTB","MMAX","BK4123","BFLB","TAPR","SPY","SHDG","GDX","QTOC","YSPY","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","SMAX","TMFE","FOCT","PBAP","FFA","PBMY","XCHG","PFDE","ARTY","GFGF","USSE","DDFY","TSPA","SPXS","XIMR","LAPR","QFHD","SPXV","POCT","XTAP","TOV","BJUL","SIXO","DMAR","APRQ","SPYH","FAUG","SPUS","AAUS","PRCS","UXAP","SIXZ","YSPY","AGIX","OCTP","CHAT","SPYU","BAMG","BUYB","SSO","OMFL","DDTL","BK4581","DMAX","MXDU","FEBT","SPUU","SPXE","BK4561","BKLC","USPX","XDSQ","UPRO","SPXL","PMOC","SDS","TFGZ","UXOC","SPY","BK4123","SPMO","PALC","PBUS","TILT","UJUL","XBAP","QVMT","AUGZ","CHRI","BK4534","IVV","SPYQ","MAYM","VOO","QTOC","BK4504","UOCT","BK4535","SPXU","SPDN","JEPI","CAPE","VOTE","MMAX","SPYM","XVV","HIBL","ZAPR","PBJA","EFIV","BUFD","PQX","SPGP","BK4550","RANK","ULTI","UTRN","AIPO","BK4588","SEPI","SH","INFO","SFY","EQLS","UXJL","JUST","XAUG","BLUX","SCHB","BK4585","VTHR","PBFB","ZECP","SCHK","FBUF","PMAP","HMAY","NOEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166647170","title":"AI-Related Portfolio Gains Artificially Inflating US Tech Earnings, Analysts Urge Focus on Cash Flow","url":"https://stock-news.laohu8.com/highlight/detail?id=1166647170","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166647170?lang=en_us&edition=fundamental","pubTime":"2026-08-04 09:22","pubTimestamp":1785806564,"startTime":"0","endTime":"0","summary":"US tech giants' venture capital holdings are significantly distorting corporate earnings, making profits appear much stronger than underlying business operations would suggest. Latest financial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPYH","SCHB","SPUU","PBMY","DMAX","UXJL","UXOC","GOOG","SPYM","XBAP","SH","XAUG","TMFE","BK4550","OCTP","SPXU","XTAP","BK4581","SPXS","BK4588","BAMG","QTOC","ARTY","PBFB","FBUF","HMAY","SPY","LAPR","PBJA","SPXL","UPRO","GFGF","PQX","TSLA","SMAX","SFY","FAUG","META","USSE","NVDA","BK4585","NOEQ","DDTL","YSPY","BK4534","PMAP","PQXX","EQLS","SIXZ","TSPA","SIXO","UXAP","ZAPR","OMFL","VOO","AGIX","SPDN","XCHG","XMAG","SPYQ","ULTI","CHAT","UOCT","AIPO","SPHQ","XIMR","SEPI","UJUL","IVV","BLUX","AMZN","AUGZ","MAYM","DMAR","RANK","MSFT","XDSQ","PALC","USPX","DDFY","ZECP","FAZ","TFGZ","PMOC","BKLC","APRQ","JUST","VTHR","BK4504","FEBT","PBAP","SPUS","159399","SCHK","SDS","POCT","AAPL","PBUS","BUFD","SPYU","BJUL","SSO","FOCT","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146086042","title":"Beneath the Surface of US Earnings Season: Surging Profits Under Scrutiny","url":"https://stock-news.laohu8.com/highlight/detail?id=1146086042","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146086042?lang=en_us&edition=fundamental","pubTime":"2026-08-03 20:20","pubTimestamp":1785759634,"startTime":"0","endTime":"0","summary":"The US earnings season for the second quarter of fiscal 2026 is reshaping market expectations for corporate profitability. S&P 500 companies reported a year-over-year EPS growth rate of 45%,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZECP","XDSQ","PBAP","SPYM","DMAX","DDFY","SPDN","USSE","SCHB","UJUL","XCHG","AUGZ","JUST","SIXZ","PALC","HIBL","MAYM","XAUG","FBUF","DDTL","PQX","LAPR","BK4504","SCHK","SEPI","PBUS","BK4534","BUFD","NOEQ","ULTI","SPYU","SPXU","USPX","GFGF","UXJL","SPUS","SPXL","TSPA","UXAP","POCT","XIMR","SPYH","BAMG","SSO","UPRO","HMAY","RANK","PBJA","PBMY","BK4588","BK4585","BLUX","TMFE","OMFL","BKLC","BJUL","SPYQ","SFY","SMAX","SPUU","SIXO","OCTP","BK4581","FAUG","SPXS","SH","PQXX","XBAP","IVV","PBFB","VOO","FOCT","SDS","PMAP","FEBT","UOCT","PMOC","EQLS","MMAX","TFGZ","UXOC","SPY","XTAP","ZAPR","BK4550","QTOC","YSPY","DMAR","APRQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEPI\",params:#limit:6,delay:false,,,undefined,":[]}}