US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares Structured Outcome (September) ETF

46.09

+0.01750.04%

Post-market: 45.99-0.1001-0.22%16:10 EDT

Volume:4K

Turnover:195.76K

Market Cap:125.60M

PE:- -

High:46.09

Open:45.99

Low:45.92

Close:46.07

52wk High:47.11

52wk Low:39.71

Shares:2.73M

Float Shares:2.73M

Volume Ratio:0.97

T/O Rate:0.16%

Dividend:1.38

Dividend Rate:2.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year

Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises

Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SEPZ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SEPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (September) ETF","latestPrice":46.0901,"timestamp":1789761600000,"preClose":46.0726,"halted":0,"volume":4258,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.0901,"latestTime":"16:10 EDT","volume":6,"amount":276.5804,"timestamp":1789762204245,"change":-0.1001,"changeRate":-0.002172,"amplitude":0},"delay":0,"changeRate":0.00037983530341240335,"floatShares":2725000,"shares":2725000,"eps":0,"marketStatus":"Market Closed","change":0.0175,"latestTime":"09-18 16:00:00 EDT","open":45.99,"high":46.0901,"low":45.92,"amount":195756,"amplitude":0.003692,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":46.0726,"sharesOutstanding":2655000,"nav":46.0607,"aum":129200200.6,"dividendRate":0.029941,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":46.0901,"latestTime":"16:10 EDT","volume":6,"amount":276.5804,"timestamp":1789762204245,"change":-0.1001,"changeRate":-0.002172,"amplitude":0},"volumeRatio":0.9713920855950736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEPZ\",,,,,undefined,":{"symbol":"SEPZ","floatShares":2725000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9713920855950736,"shares":2725000,"dividePrice":1.38,"high":46.0901,"amplitude":0.003692,"preClose":46.0726,"low":45.92,"week52Low":39.71,"pbRate":"--","week52High":47.1099,"institutionHeld":0,"latestPrice":46.0901,"eps":0,"divideRate":0.029941,"volume":4258,"delay":0,"ttmEps":0,"open":45.99,"prevYearClose":42.26,"prevWeekClose":46.1539,"prevMonthClose":46.32,"prevQuarterClose":45.4413,"fiveDayClose":46.1539,"twentyDayClose":46.1149,"sixtyDayClose":44.6995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEPZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1766845800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1766811600000,"payDate":"2024-12-30"},{"date":"2025-12-24","symbol":"SEPZ","amount":0.9278,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-27","symbol":"SEPZ","amount":1.382442,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"TrueShares Structured Outcome (September) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-27","symbol":"SEPZ","amount":1.186466,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"SEPZ","amount":0.203103,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (September) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEPZ\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":0.01597,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.203103,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.186466,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":1.382442,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.9278,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEPZ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","OCTW","VXMmain","LU0106831901.USD","BFRZ","MAYW","JEPI","GJAN","ZJUN","CTMA","QBSV","LU1894683348.USD","JANJ","BJUL","UAPR","CPSR","VVIX","LU1894683264.USD","CPSF","CMAY","DDTJ","RSP","DDTY","SPIN","BJUN","XDJL","XSPI","XYLG","WDTE","LU2237443465.HKD","CPSP","VIX","IVE","SEPW","SPXL","JULB","GFEB","SPYV","TPAY","VSL","IJH","XTJL","PMJA","PSMO","LU2471134952.CNY","PSMR","UDEC","LU1868836914.USD","BUFH","QTOC","DDTN","MARU","BK4134","UMAR","UXJA","OVLH","PJAN","VOOG","LU1668664300.SGD","PSFO","APRQ","PQXV","SPXU","FDEC","MFEB","GS","PSFJ","FHDG","XRMI","EDGE","UAUG","IE00BSNM7G36.USD","DECW","FEBU","QBSF","JULD","SEPU","VV","IJR","PJUL","JANW","MSEP","MARM","DDFO","SPYB","BK4504","MAYZ","PBAP","SPYC","XAPR","SSO","PSFD","LU2237443895.HKD","OEF","LAPR","JULT","PSEP","DDFY","AUGT","SPLV","FNOV","USSG","SPUC","XJUL","APRZ","BSEP","RSSE","XJAN","APRT","TENJ","GJUN","LU0868494708.USD","XDSQ","BFXU","ALLW","XTJA","SPUU","DMRL","BAUG","NVBW","LGH","AJAN","MAYT","UJAN","FFEB","JANM","PBJL","SVIX","GBXB","JANZ","BUFC","DLFE","PMAR","GPIX","PBAU",".SPX","FJAN","XJUN","GAPR","LU2750360641.GBP","LU0061475181.USD","ZAUG","MRCP","PBP","DSPY","LU1868837136.USD","BUFR","GMAY","RSJN","SMAX","LU0251131958.USD","DDFD","LU0345770993.USD","MAYU","BFEW","CPSU","FMAY","TSPY","VTV","PBFR","SCHB","UXOC","PQXX","EDGX","GXLC","RSPU","XUSP","BNOV","DBSC","PJUN","DLAG","BKLC","NOEQ","MMAX","OCTM","SPGP","TEND","161125","AAPR","TJUL","RSPN","BOCT","ESmain","SPDV","GMAR","CTJN","BK4588","UVIX","PMAY","SIXP","DDSQ","BUFZ","LU2237443382.USD","BMAR","MART","HELO","MMAR","SPYT","SPYM","DSEP","UMAY","PMOC","SDTY","TVIXF","IE0004091025.USD","JAJL","LU0942090050.USD","MAXJ","BK4127","CPSJ","BK4552","DDTO","GBXA","POCT","PTL","PBJA","SCHX","CPSA","AUGW","SPDN","LU2237443549.SGD","CPSY","BSTP","JULU","SNPE","JUNW","DECT","PMAU","OCTU","DDTL","SH","FMAR","XPAY","FEBZ","IVW","DDTF","FAUG","PMDE","XAUG","NOVP","APRW","CTJL","SPYG","DAPR","AIPO","XBOC","DGJA","LU1868836757.USD","ZMAR","DOCT","LU2265009873.SGD","IE0004086264.USD","NVBU","SPXS","EMOT","MESmain","SEPT","TOCT","HJUN","ZJUL","AZAA","ZJAN","SPXD","TENM","ACWI","DDEC","NOBL","TSYX","DDFS","BK4516","SPMO","GSEP","VYM","LU0048573561.USD","IVVW","LU1791807156.HKD","LU1804176565.USD","IVV","SCHG","LGDX","JULQ","RAUS","FEAC","SIXJ","HIBL","AJUL","ZDEK","GSLC","UXJL","GDEC","BMAY","SFY","OCTH","FEBM","SVXY","QBQV","SPYH","PBOC","BK4533","ZAPR","PMMY","ZALT","PMAP","CATH","BK4196","SPHD","VUG","BUFP","BK4534","CPST","DECM","XCLR","ETFT","FLCE","UPRO","HAPR","OCTZ","BK4559","MOAT","FJUN","VYLD","DDFZ","DMAX","LU0742534661.SGD","BUFX","VBK","BDEC","DGAP","ABIG","CHAT","LJUL","XLG","AZBA","FEBW","VIXmain","SIXD","DLMY","STRV","USMV","PDEC","DDTD","DDTZ","LU0251142724.SGD","GSUS","SPHQ","PBMR","IE00B19Z3581.USD","SPY","PAUG","ROCY","BJAN","DDTM","SPYQ","SDS","GSX","SQMX","SPYU","SPBX","JULW","VOO","IE00BFXG1179.USD","BALT","DFEB","MAYC","VTHR","OALC","APRD","FEBP","CFO","IE0034235188.USD","LU2237443978.SGD","PMJL","ZFEB","VTI","LU2750360997.AUD","ISPY","LU2471134796.USD","VIXY","BAPR","VIXM","APRH","LU2471134879.HKD","FLAG","PSMD","DECU","JANT","LU2237443622.USD","JADB","XBAP","DDFJ","JULM","XXX","BK4581","CPSN","LU0868494617.USD","RSPA","SPDF","SVOL","LU0096364046.USD","IE0002270589.USD","UFEB","FOCT","QDCC","NOVM","SPYI","APDB","XSEP","FAPR","PBSE","XBJA","FLAO","PSCX","OEI","YSPY","LRGC","UVXY","HIBS","NVBT","BXMX","VXZ","XDTE","BK4550","SPYD","ZSEP","AUGM","OCTB","DDFN","PMFB","SPUS","LU2237438978.USD","ESUM","AGIX","UJUN","LJAN","DDFF","STEN","ZOCT","XYLD","BUFD","JULC","ARTY","OEX","SEPZ","LU0345770308.USD","VEU","APXM","LU1868837300.USD","ITOT","APRJ","IE00B19Z3B42.SGD","CPSL","DECZ","UNOV","VXX","PBDE","XDAP","LU2471134523.USD","DNOV","BFEB","ACLC","XDEC","JULZ","UJUL","BK4585","PAPR","SIXO","AUGP","HJLY","CJUN","XIJN","SGLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176687280","title":"UBS Maintains Bullish Stance on S&P 500, Upbeat on Earnings Outlook, Forecasts 68% Surge in AI Capital Expenditure This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1176687280","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176687280?lang=en_us&edition=fundamental","pubTime":"2026-07-17 17:35","pubTimestamp":1784280954,"startTime":"0","endTime":"0","summary":"Despite the market's recent sluggish and indecisive movement, UBS continues to hold a positive view on the S&P 500 index.This is not a target price revision, but the bank's latest comments have...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPSN","FEBU","SSO","APRJ","VXMmain","VEU","OVLH","XDTE","XLG","DUSL","XBOC","JANM","HAPR","SPYQ","SVIX","PMFB","OCTZ","DECT","LJUL","FEBW","CPSA","SCHB","CPSJ","XTJL","SPXS","UVIX","JANW","GSLC","VVIX","GJAN","GMAY","SIXJ","BDEC","PJUN","EMOT","XDJL","RSPN","XCLR","GJUN","SPYU","FHDG","PDEC","APRT","SCHX","BAPR","PMJA","AAPR","FDEC","XIJN","PBSE","UPRO","SFY","CHAT","XPAY","PSMO","HIBL","MAYU","JUNW","SPYM","MARM","BK4534","BUFR","IVVW","UDEC","BSEP","APRW","DECU","PBP","BK4504","BJUN","VIXY","BK4581","SIXO","GDEC","CFO","DECM","SDS","VXZ","RSPU","CPSL","SQMX","SEPW","XDEC","PSMD","QTOC","ZFEB","RSSE","CATH","PSFO","UMAY","XRMI","MAYZ","BMAY","MAYW","XAUG","APRZ","IJR","SPYC","NVBU","VTV","SPXU","UMAR","UXOC","PMAR","VTHR","DDEC","ETFT","XTJA","SH","GBXA","PBAU","VXX","GBXB","BUFD","GFEB","SPHD","BK4550","PJUL","APRQ","CPSY","SPHQ","BK4196","BNOV","VIXmain","IVV","LGH","TSPY","SVXY","ZAUG","HIBS","ZJAN","XUSP","NOBL","RSP","ZOCT","MART","FAPR","ISPY","PAUG","PBJA","FOCT","ACLC","ZJUL","SPYI","IVE","XBJA","UAUG","BK4588","UVXY","DMAX","PSCX","XSEP","DBSC","FEAC","SIXP","OEF","BFEB","BUFZ","FLCE","LAPR","MMAX","HELO","GSUS","SPGP","JANJ","UNOV","VTI","JULM","BMAR","FAUG","PMAY","JULQ","LJAN","AUGT","AUGP","APRD","FMAR","SPYD","UAPR","MAYT","NOVM","SGLC","PBOC","BK4559","PTL","GMAR","XBAP","DAPR","RSPA","USMV","DOCT","SPBX","FFEB","MRCP","SEPZ","SPDN","DNOV","CPSF","YSPY","EDGE","ESUM","FNOV","APRH","DECW","MAXJ","XAPR","XDSQ","SEPU","CPST","VIXM","VOO","VOOG","BUFC","UJUN","JULZ","SNPE","ITOT","VYLD","SPYV","USSG","OCTM","PBMR","RSJN","PBJL","MESmain","FMAY","AJAN","XYLG","PSFD","UJUL","XDAP","GAPR","PBDE","SPUU","NOVP","PSMR","UFEB","SPDV","SPYB","JEPI","SPYH","GPIX","FXR","BJUL","OCTW","XJUL","WDTE","PSEP","XJUN","VIX","BK4134","OALC","SPLV","SPXL","JAJL","ZDEK","SDTY","XYLD","UXJA","VV",".SPX","QDCC","SPIN","FLAO","ZALT","VYM","VBK","BUFP","JANZ","ESmain","BAUG","AJUL","SPYT","MOAT","ARTY","OCTH","AUGM","UJAN","DSEP","AGIX","BOCT","FJUN","OEX","AIPO","SPMO","STRV","DFEB","JULT","SCHG","FEBZ","GSEP","SEPT","ZSEP","FEBP","BALT","ALLW","NVBT","SPUS","OCTU","JULU","BJAN","SVOL","JANT","IJH","FJAN","ACWI","TVIXF","BK4585","LRGC","POCT","NVBW","PSFJ","TJUL","VUG","SIXD","SMAX","BSTP","161125","PJAN","BXMX","PAPR","DECZ","IVW","SPUC","PBAP","JULD","SPYG","SPY","AUGW","BKLC","XJAN","PBFR","JULW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154257941","title":"Retail Investors Continue Rapid Inflow into US Stocks, Yet Demand for Downside Protection Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=1154257941","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154257941?lang=en_us&edition=fundamental","pubTime":"2026-07-14 08:00","pubTimestamp":1783987241,"startTime":"0","endTime":"0","summary":"Retail investors are still pouring capital into the US stock market at a pace that ranks among the fastest on record, even as signs emerge that the momentum for buying on dips may be waning.Data...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPY","SPYU","GJUN","UPRO","CPSM","GJAN","FOCT","SPYH","JAJL","ZOCT","SEPZ","161027","TJUL","SH","DECM","AAPR","CPSJ","AUGZ","SIXZ","SPDN","BJUL","PBAP","SPXU","TWOX","UMAR","ZSEP","BSEP","DMAX","YSPY","SPUU","SPXL","JANJ","MAXJ","SMAX","MRCP","CPSN","OCTU","APOC","SEPU","SPYQ","FLAO","PBFB","DECU","HIBL","SPYM","VOO","APRJ","OCTW","PBOC","CPSL","CPST","BUFQ","IVV","UFEB","PBJL","DECZ","SIXO","SPXS","JULT","SDS","APRH","JUNW","CPSO","SSO","ZJUL","MMAX","FAPR","QMAG","BUFC","MAYP","BK4214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647019379","title":"Strategy Shares Gain 6.5% Premarket After Co Announces Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2647019379","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647019379?lang=en_us&edition=fundamental","pubTime":"2026-06-29 20:11","pubTimestamp":1782735110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260629:nL4N4310ZV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GOLY","HNDL","ROMO","FIVR","NZRO","SEPZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}