US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Junior Gold Miners ETF

95.12

+3.974.36%

Post-market: 95.120.00000.00%16:15 EDT

Volume:40.77K

Turnover:3.87M

Market Cap:356.70M

PE:- -

High:95.34

Open:94.27

Low:93.34

Close:91.15

52wk High:115.78

52wk Low:62.89

Shares:3.75M

Float Shares:3.75M

Volume Ratio:0.78

T/O Rate:1.09%

Dividend:7.05

Dividend Rate:7.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Prices Under Pressure as Fed Signals Hawkish Stance

Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike

Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SGDJ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGDJ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDJ\",,,,,undefined,":{"symbol":"SGDJ","market":"US","secType":"STK","nameCN":"Sprott Junior Gold Miners ETF","latestPrice":95.12,"timestamp":1789675200000,"preClose":91.15,"halted":0,"volume":40773,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"16:15 EDT","volume":10,"amount":951.2,"timestamp":1789676100214,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04355458036204058,"floatShares":3750000,"shares":3750000,"eps":0,"marketStatus":"Post-Mkt","change":3.97,"latestTime":"09-17 17:10:52 EDT","open":94.27,"high":95.34,"low":93.34,"amount":3867557,"amplitude":0.021942,"askPrice":108.55,"askSize":100,"bidPrice":81.61,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":91.15,"sharesOutstanding":3900000,"nav":92.69,"aum":347572635.42,"dividendRate":0.074073,"bidAskSpread":0.002678,"preHourTrading":{"tag":"盘前","latestPrice":95.94,"preClose":91.15,"latestTime":"08:56 EDT","volume":94,"amount":9018.36,"timestamp":1789649786202,"change":4.79,"changeRate":0.052551,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"16:15 EDT","volume":10,"amount":951.2,"timestamp":1789676100214,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.781355,"impliedVol":0.4427,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDJ\",,,,,undefined,":{"symbol":"SGDJ","floatShares":3750000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.781355,"shares":3750000,"dividePrice":7.0458,"high":95.34,"amplitude":0.021942,"preClose":91.15,"low":93.34,"week52Low":62.8899,"pbRate":"--","week52High":115.775,"institutionHeld":0,"latestPrice":95.12,"eps":0,"divideRate":0.074073,"volume":40773,"delay":0,"ttmEps":0,"open":94.27,"prevYearClose":84.13,"prevWeekClose":97.35,"prevMonthClose":98.64,"prevQuarterClose":75.42,"fiveDayClose":96.6233,"twentyDayClose":97.59,"sixtyDayClose":79.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDJ\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDJ","amount":7.044,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Junior Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDJ","amount":2.18175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"ALPS ETF Trust Sprott Junior Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDJ","amount":1.33788,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"ALPS ETF Trust Sprott Junior Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDJ","amount":0.70936,"defaultRemindTime":1671114600000,"name":"ALPS ETF Trust Sprott Junior Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDJ","amount":0.90414,"defaultRemindTime":1639578600000,"name":"ALPS ETF Trust Sprott Junior Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDJ\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.562069,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.21962,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.96874,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.90414,"currency":"USD"},{"executeDate":"2022-12-15","recordDate":"2022-12-16","paymentDate":"2022-12-22","value":0.70936,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDJ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDJ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1110372926","title":"Gold Prices Under Pressure as Fed Signals Hawkish Stance","url":"https://stock-news.laohu8.com/highlight/detail?id=1110372926","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110372926?lang=en_us&edition=fundamental","pubTime":"2026-09-17 11:40","pubTimestamp":1789616445,"startTime":"0","endTime":"0","summary":"Federal Reserve's anticipated rate hike has reinforced its hawkish posture, sending international gold prices into a tailspin during trading, with spot gold currently lingering below the $4,300 per...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GOLY","DGP","XLBI","DULL","OUNZ","UGLD","GDXW","CEF","FGDL","RING","IGLD","UYM","YGLD","CMDT","BK4504","UGL","IAU","EPU","GDXJ","IAUI","GDE","02840","GDXD","KGLD","GBUG","GDXY","PYZ","BTGD","DZZ","GLL","DGZ","GLDY","PHYS","BK4535","NANR","SGOL","CERY","BAR","GOAU","HDGE","JDST","SHNY","IAUM","BK4207","JNUG","BEGS","GLD","BGLD","GLTR","NUGT","FGLD","USG","AAAU","DUST","DBC","GDX","BK4585","PALL","GDXU","SGDJ","GLDM","VGFPF","MGCmain","SGDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121925718","title":"Market Wrap: Crude Slips on Mideast Supply Relief, Copper Gains, Gold Reverses After Hawkish Fed Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1121925718","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121925718?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:30","pubTimestamp":1789597835,"startTime":"0","endTime":"0","summary":"Oil futures pulled back as signs emerged that some recent supply disruptions in the Middle East were beginning to ease, with traders also adjusting positions following a sharp run-up in prices....","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","COPP","BCI","VDE","NBCM","UGL","TURF","FLLA","IXC","UAE","TMF","COM","UGA","GDXY","TPOR","BTGD","ILF","EPU","GDXD","UCOP","US10Y.BOND","CSNR","OILT","FTGC","DZZ","EMET","DRIP","BK4207","YGLD","FGDL","FGLD","US2Y.BOND","COPJ","CEF","CPER","XLBI","GLDY","GDXJ","XLEX","EVMT","TRFM","JNUG","GLDM","BK4585","GBUG","BCD","METL","VOLT","PIT","CERY","PXJ","DRLL","ACOM","IAUM","ECH","SGDM","161715","COPA","NANR","TLT","ION","UYM","UGLD","DUG","DULL","USL","DUST","RJZ","PXE","UCIB","GLD","USG","BK4204","JDST","GOLY","DGP","CPXR","DBE","DIG","USE","HCOM","IAU","WTIU","COPZ","BK4130","HARD","PALL","VOOV","AAAU","CCOM","MGCmain","IEO","PHYS","CATG","GOAU","GSG","OTGL","GLTR","EEV","BCIM","OIH","COMD","ERX","SGDJ","FTRI","CMCI","RING","USOI","XES","CMDT","ISTM","BK4504","BK4570","US5Y.BOND","COMB","GDE","GDXU","GDX","GDXW","DGZ","BK4015","COPX","FTXN","ERO","02840","000979.SH","SDOG","FTWO","POW","VGFPF","BWET","PEJ","NUGT","SMOG","ZAP","US3Y.BOND","DBC","US30Y.BOND","XLBX","DBO","US6M.BOND","VAW","IGLD","BK4535","IAUI","PWER","OILK","RSPM","SGOL","ZSC","BGLD","OUNZ","KCOP","OILU","WEEI","BNO","GUSH","ICOP","BAR","BEGS","GLL","SPXT","TLTW","BK4588","PYZ","CMDY","US7Y.BOND","BK4104","NRES","COMT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157048912","title":"Gold Under Pressure as Oil Surges and Treasury Yields Climb, Diminishing Safe-Haven Appeal","url":"https://stock-news.laohu8.com/highlight/detail?id=1157048912","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157048912?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548201,"startTime":"0","endTime":"0","summary":"On Tuesday, September 15, international gold prices experienced a volatile session, ultimately closing lower after touching a temporary bottom. Despite disruptions at Saudi Arabia's largest Red Sea...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSLC","GDXD","OBIL","SH","BK4585","FLV","BGLD","EIM","USL","DBE","SDS","CPNM","DIG","SPDN","PSMR","BK4535","SGDM","EQTY","FLBR","DRIP","GLTR","ACLC","ZTmain","DWT","USOI","UGL","SPYH","VAIE","BSTP","FEX","XXV","CPNQ","ERX","JNUG","IAU","SPXL","CAIE","BK4550","BKLG","GUSH","OILK","UCO","OAKM","MTUL","BK4588","HEQ","QMmain","RING","XES","EDGE","IBTL","BXMX","PBJA","PXJ","EBND","FAAR","MFMO","AAUA","FFLG","DGP","DUG","FBZ","TDAX","OCDB","QJN","GDXJ","RSEE","SGOL","CLmain","OILU","TPAY","WBIL","IYY","BUFD","PXE","SVOL","KHPI","MMAX","DYNF","ZNmain","DMAX","BK4207","USE","SIXA","OUNZ","FTA","BBUS","DULL","FGDL","STOX","JULD","MMAR","AAAU","GOVM","GSUS","KGLD","OILT","DGZ","GQI","EXEQ","HAPR","MGCmain","NYSX","USO","FMTM","BK4504","SCLZ","VGFPF","GVLE","SCO","BUFT","USPX","UYM","UPRO","DRLL","OIH","IUS","SGDJ","BTGD","SPXU","VTHR","FGLD","ALTL","FNGS","SPYQ","GDXU","SSO","ILCB","BAR","SPXS","GDXY","UTES","JUNW","XVOL","GDE","GBUG","IXC","TNmain","SAMM","XSPI","GOAU","AESR","TSYX","YGLD","CERY","SPYU","IVV","BEGS","LDER","UGLD","BK4570","ZFmain","UGA","GLDM","JMOM","CMDT","PALL","SPYM","IBTB","YSPY","EQL","DDG","KSPY","EPU","DBC","HIBL","PHYS","QCJA","SHNY","IAUI","BK4581","SPIN","FFA","DBO","UBmain","MAYU","DZZ","XOP","SPUU","IAUM","VTG","QBQF","BZmain","MBCE","XLBI","RSSY","GLD","JDST","XNTK","SCHX","MPAY","SCDL","QB","WAMA","PYZ","BK4196","GLDY","MBOX","MCLmain","GSLC","02840","IEO","GDX","VFMO","USG","FNDX","SPYT","GDXW","RECI","UJAN","PBSE","CEF","GLL","NUGT","WTIU","GOLY","SPY","SMAX","ZBmain","BNO","DUST","STRV","ONEO","SPHQ","VOO","BMVP","CPSM","FTXN","TRTY","XYLG","NANR","MRCP","IGLD","VDE","XLUX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLDM","VGFPF","QABA","AAAU","TRUF","US30Y.BOND","FAAR","TGLB","TSLT","FORH","QBSV","TSLI","VUSI","XLBI","LVIG","TSLP","AINT","CGUS","GLD","BTF","BK4504","DZZ","SGDM","CEF","US6M.BOND","BENJ","US2Y.BOND","SUSC","LQDW","WTMF","BSCJ","IMST","MSST","BRRR","BTCW","CBXO","02840","DUST","FBTC","IBDK","IAUM","TSLZ","JNUG","PBUG","UYG","PALL","MSTK","OUNZ","MST","BITX","BSTV","TXXH","CRSH","GDXY","BITI","CBOY","GBTC","TDCL","US7Y.BOND","IBDU","TLA","SGOL","CJUN","07799","ESGX","HODL","AIEQ","DGP","CBTA","MSTX","FMAY","TSLW","SBIT","YBTC","BAGY","MGCmain","BTGD","RSDE","XJUL","EFIV","TLTW","GLL","CBOJ","XPND","BTCC","GLTR","ISSB","YGLD","TSL","PHYS","SHNY","BK4207","DULL","DNOV","DDTO","MSTP","CMDT","CBOA","GDXD","BFAP","BK4077","EPU","BEGS","BK4535","CWS","TESL","UGL","US3Y.BOND","HJLY","TEST","CBTJ","MSTU","MSII","NVBU","DEFI","FGDL","IAUI","MSTW","ZHDG","SMST","SJNK","BPI","GLDY","MTYY","IAU","DFAR","BK4585","DVXF","QBF","FGLD","SPIB","TSDD","CERY","XHYE","MNRS","MSTZ","FIIG","USLV","FLBL","CBXY","BTC","VSL","GOLY","NULG","IYW","07366","UGLD","ISMF","09366","COMT","TSLQ","BFJL","MSTY","GDXW","PBAP","XBTY","XLPX","TOAK","QLV","MSTC","MSDD","CBXJ","RING","BAR","RMNY","IGLD","BTRN","US12M.BOND","BCCC","JDST","DDFD","GAL","KGLD","SFIG","CBXA","PYZ","TSLS","TOV","USEQ","BGLD","BTCO","MAXI","TMF","07399","CBTO","ULE","BETH","TLT","ALRG","BTCZ","HYGM","PSFO","SIXD","SDP","BK4134","TESC","FXL","BSCL","BK4588","FIRS","GXPT","TSII","XLFX","GOAU","HYBX","SGDJ","BITO","DGZ","NANR","US5Y.BOND","07766","ARKB","FAPR","TSLL","ELOL","ABIG","CBTY","BERZ","BSCY","GDXU","TSLR","UPLT","AGMI","PZT","BTHM","DFII","IBIT","SQMX","DVXY","BTCI","BETE","TSLG","TSLO","DRUP","TSLY","VSDM","NUGT","BITB","US10Y.BOND","PFI","REIT","DBC","BK4582","GDXJ","BTCL","UYM","WNTR","09766","GBUG","GLDB","CBOO","MAYC","VABS","GDX","BITY","DCMB","BITU","NUBD","TENM","GDE","LADM","KBWD","FDTB","TSYY","EZBC","SPHY","FLRN","USG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDJ\",params:#limit:6,delay:false,,,undefined,":[]}}