US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

80.27

+2.563.29%

Post-market: 80.270.00000.00%19:30 EDT

Volume:27.02K

Turnover:2.17M

Market Cap:710.39M

PE:- -

High:80.82

Open:79.80

Low:79.13

Close:77.71

52wk High:96.50

52wk Low:55.27

Shares:8.85M

Float Shares:8.85M

Volume Ratio:0.71

T/O Rate:0.31%

Dividend:0.73

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Rebounds Above Key Level as Cooling Oil Prices Ease Inflation Worries

Gold Holds Ground Above Key Moving Average as Falling Oil Prices and Fed Rate Hike Ease Inflation Fears

Einhorn's Bold Call: Gold Set to Crush Nasdaq Over the Next Half-Decade

First Mining launches $50 million bought-deal to fund Canadian gold projects

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SGDM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.27,"timestamp":1789675200000,"preClose":77.71,"halted":0,"volume":27023,"hourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"19:30 EDT","volume":34,"amount":2731.98,"timestamp":1789687802601,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03294299317977097,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Closed","change":2.56,"latestTime":"09-17 16:00:00 EDT","open":79.8,"high":80.82,"low":79.13,"amount":2167802.89518,"amplitude":0.021748,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.71,"sharesOutstanding":9580000,"nav":77.48,"aum":687985816.89,"dividendRate":0.009101,"bidAskSpread":0.00504,"preHourTrading":{"tag":"盘前","latestPrice":80.77,"preClose":77.71,"latestTime":"09:18 EDT","volume":73,"amount":5838.98968,"timestamp":1789651111889,"change":3.06,"changeRate":0.039377,"amplitude":0.042337},"postHourTrading":{"tag":"盘后","latestPrice":80.27,"preClose":80.27,"latestTime":"19:30 EDT","volume":34,"amount":2731.98,"timestamp":1789687802601,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.707368,"impliedVol":0.4082,"impliedVolPercentile":0.5418},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.707368,"shares":8850000,"dividePrice":0.7305,"high":80.82,"amplitude":0.021748,"preClose":77.71,"low":79.13,"week52Low":55.27,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.27,"eps":0,"divideRate":0.009101,"volume":27023,"delay":0,"ttmEps":0,"open":79.8,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":80.325,"twentyDayClose":81.2,"sixtyDayClose":64.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1155744842","title":"Gold Rebounds Above Key Level as Cooling Oil Prices Ease Inflation Worries","url":"https://stock-news.laohu8.com/highlight/detail?id=1155744842","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155744842?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:26","pubTimestamp":1789698371,"startTime":"0","endTime":"0","summary":"Spot gold staged a recovery during Friday's Asian trading session, with XAU/USD climbing back toward the $4,360 mark as markets underwent a degree of technical repair following the recent sharp...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEJ","BEGS","BWET","GLDY","WTIU","SPXT","XME","DRIP","GLTR","PALL","SDOG","FAAR","GLDM","OUNZ","GOAU","BNO","DULL","USG","ERX","DBO","GDXJ","GOLY","UGL","CGNG","DBC","DBE","GDXD","MGCmain","BK4570","JNUG","OILK","WEEI","OILU","IEO","XES","IAUI","USE","DRLL","JDST","BGLD","YGLD","KGLD","159934","UYM","DIG","USL","VDE","SGUmain","DUST","GDXW","PXE","STYL","GDX","GDXY","UGA","NUGT","IAU","BK4588","GLL","QOmain","IGLD","PXJ","USOI","BK4535","UAE","SGDM","BK4504","SGCmain","FGDL","RING","02840","SHNY","GDXU","CEF","1OZmain","PICK","BAR","BK4585","TPOR","DGP","GCmain","FTXN","GUSH","XLEX","IXC","AAAU","518880","BTGD","IAUM","OIH","DUG","GBUG","DZZ","SGOL","GLD","159831","OILT","DGZ","VOOV","BK4207","PHYS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176395912","title":"Gold Holds Ground Above Key Moving Average as Falling Oil Prices and Fed Rate Hike Ease Inflation Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1176395912","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176395912?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:20","pubTimestamp":1789698057,"startTime":"0","endTime":"0","summary":"International gold prices managed to hold onto their gains at the end of a volatile trading week, as the Federal Reserve's first rate hike since 2023, combined with a drop in oil prices, helped...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","USE","WTIU","DBO","FGDL","TLTX","YGLD","518880","OILK","XME","GLDY","DULL","BK4585","TSYW","BAR","USOI","JDST","GLD","BGLD","UYM","IEF","RULE","GDXJ","SHY","BEGS","SGDM","TLTI","VOOV","OILU","IEI","USG","PICK","TLTW","EDGF","CRXP","PTMC","UGL","DIG","TBJL","DUG","GUSH","TLH","PXE","UAE","GLTR","GDXD","GLL","BBLB","JNUG","159831","AAAU","SGUmain","RING","GDXW","MGCmain","DRLL","ERX","PEJ","SHNY","IAUM","BBSB","PXJ","BK4535","TFJL","PALL","USL","SPXT","DBE","IAUI","DRIP","OUNZ","DUST","PHYS","159934","QOmain","SGCmain","XES","SGOL","BK4588","BWZ","SDOG","BK4207","SHV","RMIF","VDE","BBIB","DGP","FTXN","IAU","BWET","IGOV","GOAU","KGLD","SGOV","GCmain","GBUG","TPOR","GDXY","IGLD","UGA","FAAR","CWS","OILT","DBC","DGZ","GLDM","NUGT","FLGV","CEF","OIH","ISHG","XLEX","IEO","GDX","1OZmain","FITZ","EQRR","IXC","TPLS","BK4504","TLT","DZZ","GOLY","WEEI","BSR","02840","BTGD","UNIY","BWX","BNO","GDXU","FLXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174507538","title":"Einhorn's Bold Call: Gold Set to Crush Nasdaq Over the Next Half-Decade","url":"https://stock-news.laohu8.com/highlight/detail?id=1174507538","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174507538?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:15","pubTimestamp":1789697729,"startTime":"0","endTime":"0","summary":"Greenlight Capital founder David Einhorn is making a strikingly bold call, predicting that over the next three to five years, gold will dramatically outpace the Nasdaq Composite, with the performance...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","BK1147","DGZ","QQQ","IAUI","GROZ","GLDM","NVIW.SI","BK4585","BLGR","YGLD","GDXW","BK4007","UGL","BK4535","BEGS","BK4588","GLTR","OUNZ","QDTE","QID","JNUG","GBUG","SGUmain","SGDM","159934","MNQmain","XME","JEPQ","AAUM","SHNY","FIVY","AAAU","159632","QQQA","NAPR","GLD","NOCT","TQQQ","159831","GLL","PALL","07266","GOLY","JDST","QYLG","GOAU","SQQQ","IGLD","IWLG","QQQY","03455","IAU","NJAN","BK4207","QQQE","GDXD","SGOL","ONEQ","BAR","DUST","03034","QQQM","QLD","NUGT","09086","ARTL","PICK","QQQX","TECS","09834","QMAR","1OZmain","MGCmain","QQQJ","02834","GDXU","PHYS","QOmain","GCmain","TQQY","IAUM","DGP","CEF","GDXJ","FGDL","DULL","PSQ","GLDY","BK4504","ESLG","02840","FAAR","LCLG","DZZ","UYM","FTEC","GDXY","NQmain","QDEC","07522","03086","IYW","BTGD",".IXIC","USG","GPIQ","BGLD","NJUL","07261","KGLD","RING","GDX","DBC","07568","SGCmain","518880"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668919179","title":"First Mining launches $50 million bought-deal to fund Canadian gold projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2668919179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668919179?lang=en_us&edition=fundamental","pubTime":"2026-09-18 10:02","pubTimestamp":1789696962,"startTime":"0","endTime":"0","summary":"First Mining Gold ( ($TSE:FF) ) has issued an update. First Mining Gold Corp., a Canadian gold developer, is advancing its flagship Springpole proj...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-mining-launches-50-million-bought-deal-to-fund-canadian-gold-projects?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-mining-launches-50-million-bought-deal-to-fund-canadian-gold-projects?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DBC","GDXU","GDXD","CEF","1OZmain","MGCmain","BEGS","GDXY","JNUG","BAR","NUGT","PICK","IAU","GLL","PPI","IAUI","XME","GLTR","DGP","GCmain","IGLD","UGL","GLDM","JDST","OUNZ","GOAU","AAAU","518880","BTGD","SGDM","159934","IAUM","UYM","DULL","USG","GBUG","DZZ","SGOL","SGCmain","FGDL","GLD","RING","GDXJ","SGUmain","SHNY","DUST","GDXW","GOLY","GDX","PHYS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":120,"pageCount":1,"totalSize":480,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGDM\",params:#limit:6,delay:false,,,undefined,":[]}}