US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sprott Gold Miners ETF

80.18

-0.0900-0.11%

Post-market: 80.180.00000.00%19:30 EDT

Volume:44.40K

Turnover:3.54M

Market Cap:709.59M

PE:- -

High:81.02

Open:81.02

Low:79.29

Close:80.27

52wk High:96.50

52wk Low:55.46

Shares:8.85M

Float Shares:8.85M

Volume Ratio:1.40

T/O Rate:0.50%

Dividend:0.73

Dividend Rate:0.91%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Graduate Student's 124,000 Yuan Gold Sale Triggers Nationwide Account Freeze in Cross-Provincial Police Dispute

The Global Gold Repatriation Movement: Uncovering the Real Drivers Behind the Shift

Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces

Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SGDM/news?page=25"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGDM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","market":"US","secType":"STK","nameCN":"Sprott Gold Miners ETF","latestPrice":80.18,"timestamp":1789761600000,"preClose":80.27,"halted":0,"volume":44395,"hourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.18,"latestTime":"19:30 EDT","volume":129,"amount":10341.94,"timestamp":1789774203973,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011212158963496849,"floatShares":8850000,"shares":8850000,"eps":0,"marketStatus":"Market Closed","change":-0.09,"latestTime":"09-18 16:00:00 EDT","open":81.02,"high":81.02,"low":79.285,"amount":3538599.81215,"amplitude":0.021615,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":80.27,"sharesOutstanding":9580000,"nav":80.25,"aum":712621870.46,"dividendRate":0.009111,"bidAskSpread":0.004882,"preHourTrading":{"tag":"盘前","latestPrice":80.27,"preClose":80.27,"latestTime":"04:00 EDT","volume":1,"amount":80.27,"timestamp":1789718421539,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.18,"latestTime":"19:30 EDT","volume":129,"amount":10341.94,"timestamp":1789774203973,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.401481187095194,"impliedVol":0.3886,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGDM\",,,,,undefined,":{"symbol":"SGDM","floatShares":8850000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.401481187095194,"shares":8850000,"dividePrice":0.7305,"high":81.02,"amplitude":0.021615,"preClose":80.27,"low":79.285,"week52Low":55.46,"pbRate":"--","week52High":96.5,"institutionHeld":0,"latestPrice":80.18,"eps":0,"divideRate":0.009111,"volume":44395,"delay":0,"ttmEps":0,"open":81.02,"prevYearClose":69.63,"prevWeekClose":80.82,"prevMonthClose":81.85,"prevQuarterClose":62.87,"fiveDayClose":80.82,"twentyDayClose":83.2,"sixtyDayClose":61.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGDM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SGDM","amount":0.72696,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-22"},{"date":"2024-12-12","symbol":"SGDM","amount":0.28578,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"Sprott Gold Miners ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-19"},{"date":"2023-12-14","symbol":"SGDM","amount":0.34752,"announcedDate":"2023-12-13","type":"dividend","market":"US","newRecordDate":"2023-12-15","defaultRemindTime":1702564200000,"name":"Sprott Gold Miners ETF","recordDate":"2023-12-21","payableDate":"2023-12-15","currency":"USD","dateTimestamp":1702530000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-15","symbol":"SGDM","amount":0.35062,"defaultRemindTime":1671114600000,"name":"Sprott Gold Miners ETF","recordDate":"2022-12-22","payableDate":"2022-12-16","currency":"USD","type":"dividend","dateTimestamp":1671080400000},{"market":"US","date":"2021-12-15","symbol":"SGDM","amount":0.36286,"defaultRemindTime":1639578600000,"name":"Sprott Gold Miners ETF","recordDate":"2021-12-22","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGDM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-29","value":0.003717,"currency":"USD"},{"executeDate":"2018-12-20","recordDate":null,"paymentDate":null,"value":0.08762,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.0631,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":null,"value":0.09279,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-22","value":0.36286,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGDM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGDM\",pageSize:20,pageCount:25,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174605949","title":"Graduate Student's 124,000 Yuan Gold Sale Triggers Nationwide Account Freeze in Cross-Provincial Police Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=1174605949","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174605949?lang=en_us&edition=fundamental","pubTime":"2026-09-06 17:31","pubTimestamp":1788687096,"startTime":"0","endTime":"0","summary":"A graduate student at Beijing Jiaotong University (BJTU) has found himself trapped in a bureaucratic deadlock after selling physical gold on the second-hand platform Xianyu, with his funds frozen by...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGCmain","BGLD","GDXD","IAU","GBUG","DUST","XME","YGLD","JDST","IGLD","NUGT","IAUM","PALL","USG","AAAU","SGUmain","GLL","GOLY","GDXJ","GOAU","GLTR","BAR","SGOL","SGDM","DULL","QOmain","DZZ","1OZmain","BEGS","BK4207","518880","GLDY","DGP","OUNZ","FAAR","RING","IAUI","GDXW","PHYS","159831","BK4535","02840","GLDM","SHNY","UGL","GCmain","BK4504","GDX","FGDL","GDXU","BK4585","DBC","159934","CEF","BTGD","DGZ","GDXY","KGLD","GLD","JNUG","UYM","BK4588","PICK","MGCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140865032","title":"The Global Gold Repatriation Movement: Uncovering the Real Drivers Behind the Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1140865032","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140865032?lang=en_us&edition=fundamental","pubTime":"2026-09-06 10:10","pubTimestamp":1788660657,"startTime":"0","endTime":"0","summary":"A recent announcement from the Dutch central bank has captured global attention, revealing that approximately 86 tonnes of gold reserves were relocated from the United States and Canada to the United...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","KGLD","QOmain","GOAU","PHYS","BK4207","BTGD","YGLD","AAAU","SGOL","GCmain","OUNZ","USG","XME","DULL","1OZmain","IAUI","SGCmain","159831","FGDL","BK4585","IAU","IAUM","UYM","159934","BGLD","GDX","GLDM","518880","DUST","PALL","IGLD","MGCmain","JDST","02840","GDXD","UGL","BAR","DGP","NUGT","BEGS","GDXW","GDXY","SGDM","DBC","CEF","DGZ","SGUmain","GBUG","GLTR","GLD","PICK","DZZ","JNUG","RING","GLL","BK4504","GLDY","BK4535","GOLY","GDXU","GDXJ","SHNY","FAAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124313434","title":"Gold Jewelry Sales Volume Drops 30% in First Half, Brands Shift to Lighter Hard Gold Pieces","url":"https://stock-news.laohu8.com/highlight/detail?id=1124313434","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124313434?lang=en_us&edition=fundamental","pubTime":"2026-09-06 08:36","pubTimestamp":1788654985,"startTime":"0","endTime":"0","summary":"In the first half of this year, China's gold jewelry consumption volume fell by 30% year-on-year to 136 tonnes, yet the total spending value rose by 5% to 143.7 billion yuan. This striking trend of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","GLTR","BK4535","UYM","GCmain","IAUM","SGOL","GDXJ","PICK","XME","GDXU","SGCmain","1OZmain","GOAU","OUNZ","FGDL","GDXW","QOmain","BK4207","UGL","CEF","USG","IAU","159831","02840","BTGD","IGLD","RING","518880","DGP","GLDY","PALL","PHYS","NUGT","GLD","GDXD","DBC","BAR","GBUG","DZZ","GLDM","MGCmain","GDXY","JNUG","SGDM","BGLD","BK4504","DULL","SGUmain","JDST","KGLD","159934","FAAR","GLL","AAAU","DUST","GDX","GOLY","BEGS","SHNY","IAUI","DGZ","YGLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1110700812","title":"Global Gold Exodus: Why Nations Are Racing to Bring Bullion Home","url":"https://stock-news.laohu8.com/highlight/detail?id=1110700812","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110700812?lang=en_us&edition=fundamental","pubTime":"2026-09-05 19:30","pubTimestamp":1788607827,"startTime":"0","endTime":"0","summary":"A significant shift is underway as several European nations, including the Netherlands, are actively repatriating their gold reserves stored in the United States. The Dutch central bank recently...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","DBC","GCmain","GDXU","QOmain","AAAU","GLDM","DULL","SGCmain","DZZ","IAU","NUGT","DGP","BK4585","BK4504","DGZ","FAAR","159934","OUNZ","SGOL","GLL","IAUM","BEGS","BTGD","PHYS","SGUmain","GOLY","JNUG","MGCmain","GDXY","PALL","GLDY","PICK","USG","XME","KGLD","IAUI","GDX","SGDM","159831","DUST","02840","BK4207","GOAU","GDXD","RING","UYM","BK4535","BK4588","GDXJ","FGDL","GDXW","GLTR","BGLD","UGL","518880","GLD","CEF","IGLD","YGLD","GBUG","JDST","1OZmain","BAR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":25,"totalSize":484,"code":"91000000","status":"200"}]}}