US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SGI U.S. LARGE CAP CORE ETF

45.35

+0.10330.23%

Post-market: 45.32-0.0346-0.08%16:10 EDT

Volume:5K

Turnover:217.08K

Market Cap:213.37M

PE:- -

High:45.35

Open:45.22

Low:45.12

Close:45.25

52wk High:46.25

52wk Low:35.88

Shares:4.71M

Float Shares:4.71M

Volume Ratio:0.47

T/O Rate:0.10%

Dividend:0.09

Dividend Rate:0.20%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

How a Few Hot Stocks Can Make 'Twin' Funds Act Like Strangers

Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SGLC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SGLC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLC\",,,,,undefined,":{"symbol":"SGLC","market":"US","secType":"STK","nameCN":"SGI U.S. LARGE CAP CORE ETF","latestPrice":45.3496,"timestamp":1789761600000,"preClose":45.2463,"halted":0,"volume":4801,"hourTrading":{"tag":"盘后","latestPrice":45.315,"preClose":45.3496,"latestTime":"16:10 EDT","volume":6,"amount":272.1784,"timestamp":1789762204247,"change":-0.0346,"changeRate":-0.000763,"amplitude":0},"delay":0,"changeRate":0.0022830596092941165,"floatShares":4705000,"shares":4705000,"eps":0,"marketStatus":"Market Closed","change":0.1033,"latestTime":"09-18 16:00:00 EDT","open":45.22,"high":45.3496,"low":45.12,"amount":217084,"amplitude":0.005074,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":45.2463,"sharesOutstanding":3980000,"nav":45.23,"aum":213259450,"dividendRate":0.001976,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.315,"preClose":45.3496,"latestTime":"16:10 EDT","volume":6,"amount":272.1784,"timestamp":1789762204247,"change":-0.0346,"changeRate":-0.000763,"amplitude":0},"volumeRatio":0.4683445586042029},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SGLC\",,,,,undefined,":{"symbol":"SGLC","floatShares":4705000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4683445586042029,"shares":4705000,"dividePrice":0.0896,"high":45.3496,"amplitude":0.005074,"preClose":45.2463,"low":45.12,"week52Low":35.88,"pbRate":"--","week52High":46.25,"institutionHeld":0,"latestPrice":45.3496,"eps":0,"divideRate":0.001976,"volume":4801,"delay":0,"ttmEps":0,"open":45.22,"prevYearClose":38.375,"prevWeekClose":45.49,"prevMonthClose":45.34,"prevQuarterClose":43.5882,"fiveDayClose":45.49,"twentyDayClose":45.24,"sixtyDayClose":42.77},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SGLC\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"SGLC","amount":0.08903516,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SGI U.S. LARGE CAP CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"},{"date":"2024-12-19","symbol":"SGLC","amount":2.846925,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-19","defaultRemindTime":1734618600000,"name":"SGI U.S. LARGE CAP CORE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-19","currency":"USD","dateTimestamp":1734584400000,"payDate":"2024-12-20"},{"date":"2023-12-13","symbol":"SGLC","amount":0.440702,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"SGI U.S. LARGE CAP CORE ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SGLC\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.440702,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.846925,"currency":"USD"},{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":0.08903516,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SGLC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SGLC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144780796","title":"Legendary Investor Warns of US Recession and Inflation Threat to Stock Valuations Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1144780796","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144780796?lang=en_us&edition=fundamental","pubTime":"2026-08-19 17:12","pubTimestamp":1787130758,"startTime":"0","endTime":"0","summary":"Billionaire investor Leon Cooperman is cautioning markets against underestimating the risk of a resurgence in inflation, warning that a repeat of the 1970s growth stock valuation shakeout could be on...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","TPUT","FUNL","SH","UPRO","SSO","XDIV","NOEQ","TUSA","AINT","FLGV","JGRW","EDGF","SPXU","FEAC","SNPE","HIBL","SPUU","DFUS","LRGC","FITZ","BBLB","ITOT","TPLS","UNIY","BK4504","RULE","FEBU","SMAX","SPYM","DALI","BWZ","SPY","GUSA","BK4534","SPXS","BK4585","SPYQ","SCHX","CVSE","IEI","SHRT","DMAX","GRNY","JOET","CRXP","BWX","SPYU","UPSD","VONE","SPYH","NBCR","SGLC","ISHG","GSUS","BCUS","SPGP","MKAM","CAPE","SHV","RMIF","SPDN","BSR","BFXU","SCHB","TLTI","XUSP","HBTA","YSPY","ENHU","BBIB","LRGF","MMAX","RAUS","IYY","IQSU","BK4550","FLXI","BK4588","FLRG","CVAR","XTAP","GSPY","FRLG","QTOC","BBSB","VOO","LJAN","COWG","SPXL","GCIG","TBJL","BEEZ","PFDE","ESUM","SLT","CWS","TSYW","SHY","SDS","SPQ","IVV","EOI","SGOV","CHRI","SSUS","GRNI","SEUS","PKW","IEF","QTAP","TLTX","IGOV","PRCS","FTCE","QRFT","TFJL","USSG","TLH","TLTW","AAEQ","FDMO","VOTE","DFAC","FDAT","TLT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESUM","UXOC","JUSA","VSL","AIUP","NZUS","BK4551","MMAX","GSLC","QRFT","BK4566","APUE","EDGU","SLT","TEND","XPAY","APRP","LRGC","MXDU","AVLC","XUSP","RVRS","EQRR","ROUS","RSSY","SCHX","ABIG","BCHP","ZHDG","PQXX","CPST","QVML","BAFE","EQWL","AMCA","UJUN","USMC","SDS","AKRE","FLCC","USEW","YSPY","BK4507","LCG","APRD","PBUS","SPHQ","XCHG","BK4550","RSJN","JUST","GUSE","JQUA","MBCC","EDGE","EQAL","FEX","UPRO","SNAV","OVL","ZMAR","GUSA","BUFP","ZAPR","SEIQ","JOET","XVOL","BLUC","XOEF","BK4533","BK4588","OALC","ILCB","EPS","SCHK","DMRL","USCA","DSPY","LQAI","IWV","JUNM","ONEV","SPUS","TSYX","VOO","IWB","MSLC","CPSA","OCTJ","ESGU","SPLV","XDIV","GOCT","BK4581","SPXL","BK4503","BKLC","AEMS","NBCR","PFDE","VUSE","JLCO","MKAM","AVDG","UPSD","XYLE","DFAL","SPBW","JOYT","FBYY","HEQT","MAYU","BK4508","TOPC","HLAL","PALC","PJUS","STRV","SPXV","SPYM","GSUS","LGLV","DFVE","MFUS","PEPS","BRES","FAUG","EXEQ","FELC","MARZ","PMMY","IWL","QLC","RMRC","TOV","RKSG","JULP","BK4123","INFO","SPYH","USLX","XOEX","SPDN","JULQ","JHML","AIOO","LCTO","RWLC","AVDR","SPXD","IQSU","BEEX","DFUS","HIBL","CGUS","XDJL","SPXS","GBXA","FDEC","BAMG","FINA","SSO","JANP","DYNF","PRMR","SSUS","THRO","DMAX","FFLC","XSPI","BLCR","BK4573","NOEQ","DMAY","PBSE","FLQL","HCMT","BCUS","SPY","METU","MAYC","LRGF","RBUS","IYY","SHUS","SSPY","ALTL","FB","SPYB","CDEI","ZJAN","AVUS","HBTA","GRNY","HEGD","ROE","SPYU","XTJA","NOVZ","BK4535","BK4525","METW","LDRX","XYLG","TSPA","DVSP","GSEW","BK4527","IVVM","UBCB","AJUL","BK4554","XTAP","DCOR","UTRN","FBL","QFF","VV","FUNL","SCHB","BK4077","AINT","AUGP","PMJN","SEPP","TOPT","BK4524","CFO","FLRG","LCDS","SGLC","ACLC","SPYI","XRMI","BUZZ","SPYQ","SPXU","TPLE","UXJL","IVV","CVSE","BK4548","BRIF","DDTO","PBNV","AAUS","SIXA","SPXE","HKND","OMFL","TPLC","ALRG","BK4553","SMAX","UOCT","CPSP","USEQ","VOOX","AFLG","PRCS","BK4534","TJAN","BK4561","IFED","KSPY","METD","NULC","QDCC","SPUU","GSPY","AUGT","BK4579","DAK","WEEL","BK4585","SPYA","CSM","FSST","RSSE","SH","FSEP","FBY","TILT","NPFE","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657461066","title":"How a Few Hot Stocks Can Make 'Twin' Funds Act Like Strangers","url":"https://stock-news.laohu8.com/highlight/detail?id=2657461066","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657461066?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:00","pubTimestamp":1786107600,"startTime":"0","endTime":"0","summary":"In Russell's definition of value, the price-to-book ratio -- a measure of stock price relative to net assets -- looms large.Chip makers often own equipment, factories and other assets that contribute significantly to book value. That helped these stocks score relatively well on that measure.So the stocks' scorching performance this year -- as of July 31, Micron was up 188.6% and Sandisk 411.8% -- contributed a fifth of the total return of the Russell 1000 Value index in that period, says Catherine Yoshimoto, director of product management at FTSE Russell.That largely explains why the Russell 1000 V","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLQL","SGLC","BK4588","DEUS","BK4585","BK4581","IWF","OMFL","USEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126252606","title":"Goldman: July Shatters Crowded Trades, US Bull Market Survives but Gets Trickier","url":"https://stock-news.laohu8.com/highlight/detail?id=1126252606","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126252606?lang=en_us&edition=fundamental","pubTime":"2026-08-01 19:30","pubTimestamp":1785583831,"startTime":"0","endTime":"0","summary":"Goldman Sachs noted that beneath a calm surface, the US stock market experienced a dramatic shakeout in July, with the most crowded AI and momentum trades hit by a wave of deleveraging. The market's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836591.USD","OCTW","VXMmain","LU0106831901.USD","BFRZ","MAYW","JEPI","GJAN","ZJUN","CTMA","QBSV","LU1894683348.USD","JANJ","BJUL","UAPR","CPSR","VVIX","LU1894683264.USD","CPSF","CMAY","DDTJ","RSP","DDTY","SPIN","BJUN","XDJL","XSPI","XYLG","WDTE","LU2237443465.HKD","CPSP","VIX","IVE","SEPW","SPXL","JULB","GFEB","SPYV","TPAY","VSL","IJH","XTJL","PMJA","PSMO","LU2471134952.CNY","PSMR","UDEC","LU1868836914.USD","BUFH","QTOC","DDTN","MARU","BK4134","UMAR","UXJA","OVLH","PJAN","VOOG","LU1668664300.SGD","PSFO","APRQ","PQXV","SPXU","FDEC","MFEB","GS","PSFJ","FHDG","XRMI","EDGE","UAUG","IE00BSNM7G36.USD","DECW","FEBU","QBSF","JULD","SEPU","VV","IJR","PJUL","JANW","MSEP","MARM","DDFO","SPYB","BK4504","MAYZ","PBAP","SPYC","XAPR","SSO","PSFD","LU2237443895.HKD","OEF","LAPR","JULT","PSEP","DDFY","AUGT","SPLV","FNOV","USSG","SPUC","XJUL","APRZ","BSEP","RSSE","XJAN","APRT","TENJ","GJUN","LU0868494708.USD","XDSQ","BFXU","ALLW","XTJA","SPUU","DMRL","BAUG","NVBW","LGH","AJAN","MAYT","UJAN","FFEB","JANM","PBJL","SVIX","GBXB","JANZ","BUFC","DLFE","PMAR","GPIX","PBAU",".SPX","FJAN","XJUN","GAPR","LU2750360641.GBP","LU0061475181.USD","ZAUG","MRCP","PBP","DSPY","LU1868837136.USD","BUFR","GMAY","RSJN","SMAX","LU0251131958.USD","DDFD","LU0345770993.USD","MAYU","BFEW","CPSU","FMAY","TSPY","VTV","PBFR","SCHB","UXOC","PQXX","EDGX","GXLC","RSPU","XUSP","BNOV","DBSC","PJUN","DLAG","BKLC","NOEQ","MMAX","OCTM","SPGP","TEND","161125","AAPR","TJUL","RSPN","BOCT","ESmain","SPDV","GMAR","CTJN","BK4588","UVIX","PMAY","SIXP","DDSQ","BUFZ","LU2237443382.USD","BMAR","MART","HELO","MMAR","SPYT","SPYM","DSEP","UMAY","PMOC","SDTY","TVIXF","IE0004091025.USD","JAJL","LU0942090050.USD","MAXJ","BK4127","CPSJ","BK4552","DDTO","GBXA","POCT","PTL","PBJA","SCHX","CPSA","AUGW","SPDN","LU2237443549.SGD","CPSY","BSTP","JULU","SNPE","JUNW","DECT","PMAU","OCTU","DDTL","SH","FMAR","XPAY","FEBZ","IVW","DDTF","FAUG","PMDE","XAUG","NOVP","APRW","CTJL","SPYG","DAPR","AIPO","XBOC","DGJA","LU1868836757.USD","ZMAR","DOCT","LU2265009873.SGD","IE0004086264.USD","NVBU","SPXS","EMOT","MESmain","SEPT","TOCT","HJUN","ZJUL","AZAA","ZJAN","SPXD","TENM","ACWI","DDEC","NOBL","TSYX","DDFS","BK4516","SPMO","GSEP","VYM","LU0048573561.USD","IVVW","LU1791807156.HKD","LU1804176565.USD","IVV","SCHG","LGDX","JULQ","RAUS","FEAC","SIXJ","HIBL","AJUL","ZDEK","GSLC","UXJL","GDEC","BMAY","SFY","OCTH","FEBM","SVXY","QBQV","SPYH","PBOC","BK4533","ZAPR","PMMY","ZALT","PMAP","CATH","BK4196","SPHD","VUG","BUFP","BK4534","CPST","DECM","XCLR","ETFT","FLCE","UPRO","HAPR","OCTZ","BK4559","MOAT","FJUN","VYLD","DDFZ","DMAX","LU0742534661.SGD","BUFX","VBK","BDEC","DGAP","ABIG","CHAT","LJUL","XLG","AZBA","FEBW","VIXmain","SIXD","DLMY","STRV","USMV","PDEC","DDTD","DDTZ","LU0251142724.SGD","GSUS","SPHQ","PBMR","IE00B19Z3581.USD","SPY","PAUG","ROCY","BJAN","DDTM","SPYQ","SDS","GSX","SQMX","SPYU","SPBX","JULW","VOO","IE00BFXG1179.USD","BALT","DFEB","MAYC","VTHR","OALC","APRD","FEBP","CFO","IE0034235188.USD","LU2237443978.SGD","PMJL","ZFEB","VTI","LU2750360997.AUD","ISPY","LU2471134796.USD","VIXY","BAPR","VIXM","APRH","LU2471134879.HKD","FLAG","PSMD","DECU","JANT","LU2237443622.USD","JADB","XBAP","DDFJ","JULM","XXX","BK4581","CPSN","LU0868494617.USD","RSPA","SPDF","SVOL","LU0096364046.USD","IE0002270589.USD","UFEB","FOCT","QDCC","NOVM","SPYI","APDB","XSEP","FAPR","PBSE","XBJA","FLAO","PSCX","OEI","YSPY","LRGC","UVXY","HIBS","NVBT","BXMX","VXZ","XDTE","BK4550","SPYD","ZSEP","AUGM","OCTB","DDFN","PMFB","SPUS","LU2237438978.USD","ESUM","AGIX","UJUN","LJAN","DDFF","STEN","ZOCT","XYLD","BUFD","JULC","ARTY","OEX","SEPZ","LU0345770308.USD","VEU","APXM","LU1868837300.USD","ITOT","APRJ","IE00B19Z3B42.SGD","CPSL","DECZ","UNOV","VXX","PBDE","XDAP","LU2471134523.USD","DNOV","BFEB","ACLC","XDEC","JULZ","UJUL","BK4585","PAPR","SIXO","AUGP","HJLY","CJUN","XIJN","SGLC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SGLC\",params:#limit:6,delay:false,,,undefined,":[]}}