US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SharonAI Holdings Inc.

55.16

+2.955.65%

Volume:780.56K

Turnover:42.65M

Market Cap:1.97B

PE:-2.05

High:56.58

Open:55.17

Low:53.00

Close:52.21

52wk High:97.48

52wk Low:1.90

Shares:35.80M

Float Shares:22.22M

Volume Ratio:1.33

T/O Rate:3.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-26.9116

EPS(LYR):-4.0416

ROE:-84.26%

ROA:-1.41%

PB:1.75

PE(LYR):-13.65

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SharonAI announces ‘deed of release’ with co-founder Andrew Leece

Movement Alert｜SharonAI Holdings Inc. Falls 12.42% in Regular Trading, Trading at $51.825

SharonAI falls -9.9%

Movement Alert｜SharonAI Holdings Inc. Falls 8.26% in Pre-Market Trading, Trading at $54.5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SHAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","market":"US","secType":"STK","nameCN":"SharonAI Holdings Inc.","latestPrice":55.16,"timestamp":1789661359302,"preClose":52.21,"halted":0,"volume":780564,"delay":0,"changeRate":0.05650258571154943,"floatShares":22223800,"shares":35803505,"eps":-26.911573,"marketStatus":"Trading","change":2.95,"latestTime":"09-17 12:09:21 EDT","open":55.17,"high":56.58,"low":53,"amount":42649203.612312004,"amplitude":0.068569,"askPrice":55.4,"askSize":100,"bidPrice":55.14,"bidSize":438,"shortable":3,"etf":0,"ttmEps":-26.911573,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":52.21,"preHourTrading":{"tag":"盘前","latestPrice":54.65,"preClose":52.21,"latestTime":"09:28 EDT","volume":10323,"amount":561179.7105480001,"timestamp":1789651688286,"change":2.44,"changeRate":0.046734,"amplitude":0.06244},"postHourTrading":{"tag":"盘后","latestPrice":53.09,"preClose":52.21,"latestTime":"19:58 EDT","volume":3582,"amount":188867.465,"timestamp":1789603090721,"change":0.88,"changeRate":0.016855,"amplitude":0.019153},"volumeRatio":1.326305,"impliedVol":1.076,"impliedVolPercentile":0.2568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHAZ\",,,,,undefined,":{"symbol":"SHAZ","floatShares":22223800,"roa":"-1.41%","roe":"-84.26%","lyrEps":-4.041575,"volumeRatio":1.326305,"shares":35803505,"dividePrice":0,"high":56.58,"amplitude":0.068569,"preClose":52.21,"low":53,"week52Low":1.9,"pbRate":"1.75","psRate":"639.14","week52High":97.48,"institutionHeld":0,"latestPrice":55.16,"committee":0.628253,"eps":-26.911573,"divideRate":0,"volume":780564,"delay":0,"ttmEps":-26.911573,"open":55.17,"prevYearClose":1.85,"prevWeekClose":59.41,"prevMonthClose":54.86,"prevQuarterClose":84.66,"fiveDayClose":56.57,"twentyDayClose":65.45,"sixtyDayClose":84.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHAZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"SHAZ","fiscalQuarterEnding":"2026/06","expectedEps":-0.21,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2026-05-15","symbol":"SHAZ","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-1.43},{"date":"2026-03-31","symbol":"SHAZ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post-Mkt","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-12-24","symbol":"SHAZ","defaultRemindTime":1766586600000,"type":"split","dateTimestamp":1766552400000,"forFactor":50,"toFactor":1,"ratio":50}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHAZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHAZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1784347200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SHAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SHAZ","date":"2026-09-16","current":-2.049676,"percent":0.986111,"low":-61.24593,"twenty":-38.6284,"median":-21.48022,"eighty":-9.60804,"high":-2.784425,"avg":-24.000652,"sd":15.429989,"marketCap":1789817214},"quantilePoints":[{"date":"2026-02-20","current":-61.24593,"twenty":-55.329929,"median":-46.455927,"eighty":-20.253026,"marketCap":500190301},{"date":"2026-02-27","current":-54.37058,"twenty":-60.696692,"median":-58.588646,"eighty":-49.621788,"marketCap":444039905},{"date":"2026-03-06","current":-37.557584,"twenty":-60.190919,"median":-49.036257,"eighty":-37.763054,"marketCap":306729600},{"date":"2026-03-13","current":-39.039341,"twenty":-58.800044,"median":-40.3828,"eighty":-37.763054,"marketCap":318830978},{"date":"2026-03-20","current":-50.53777,"twenty":-56.267228,"median":-46.455927,"eighty":-38.253022,"marketCap":412737674},{"date":"2026-03-27","current":-46.64569,"twenty":-53.177272,"median":-47.228515,"eighty":-38.731135,"marketCap":380951387},{"date":"2026-04-02","current":-54.568148,"twenty":-53.773926,"median":-46.882771,"eighty":-39.043292,"marketCap":445653423},{"date":"2026-04-10","current":-12.484996,"twenty":-51.217403,"median":-45.401015,"eighty":-36.893758,"marketCap":494704342},{"date":"2026-04-17","current":-13.950945,"twenty":-50.257224,"median":-43.919258,"eighty":-13.97212,"marketCap":552790958},{"date":"2026-04-24","current":-17.367419,"twenty":-49.115284,"median":-40.264259,"eighty":-14.208707,"marketCap":688165043},{"date":"2026-05-01","current":-18.731566,"twenty":-48.858446,"median":-38.782503,"eighty":-14.832957,"marketCap":742217866},{"date":"2026-05-08","current":-21.867067,"twenty":-48.091884,"median":-37.557584,"eighty":-14.934759,"marketCap":866458682},{"date":"2026-05-15","current":-22.652979,"twenty":-47.771825,"median":-28.633404,"eighty":-15.234464,"marketCap":897599562},{"date":"2026-05-22","current":-16.022129,"twenty":-47.368787,"median":-21.98923,"eighty":-14.914846,"marketCap":930999366},{"date":"2026-05-29","current":-20.776009,"twenty":-47.337177,"median":-21.867067,"eighty":-14.975276,"marketCap":1207233494},{"date":"2026-06-05","current":-21.109225,"twenty":-47.119852,"median":-21.889463,"eighty":-15.074839,"marketCap":1226595699},{"date":"2026-06-12","current":-19.856889,"twenty":-46.64569,"median":-21.215535,"eighty":-15.872966,"marketCap":1153826078},{"date":"2026-06-18","current":-23.616674,"twenty":-46.49388,"median":-21.215535,"eighty":-15.947868,"marketCap":1372296293},{"date":"2026-06-26","current":-23.274838,"twenty":-45.611997,"median":-21.673643,"eighty":-16.011022,"marketCap":1352433153},{"date":"2026-07-02","current":-31.945303,"twenty":-45.246912,"median":-21.950545,"eighty":-16.315359,"marketCap":1856248669},{"date":"2026-07-10","current":-32.304692,"twenty":-45.001928,"median":-22.239382,"eighty":-16.572789,"marketCap":1877131760},{"date":"2026-07-17","current":-26.489848,"twenty":-43.721691,"median":-22.963908,"eighty":-16.953696,"marketCap":1539248043},{"date":"2026-07-24","current":-42.758081,"twenty":-43.07431,"median":-23.430629,"eighty":-17.18499,"marketCap":2484547769},{"date":"2026-07-31","current":-29.715876,"twenty":-42.942576,"median":-23.643685,"eighty":-17.198021,"marketCap":1726703166},{"date":"2026-08-07","current":-3.81613,"twenty":-42.862085,"median":-24.212805,"eighty":-17.198021,"marketCap":1846372158},{"date":"2026-08-14","current":-5.329453,"twenty":-41.855385,"median":-23.616674,"eighty":-16.217616,"marketCap":2578568430},{"date":"2026-08-21","current":-4.502877,"twenty":-40.406508,"median":-23.307976,"eighty":-15.015101,"marketCap":2178643279},{"date":"2026-08-28","current":-4.381518,"twenty":-39.782195,"median":-22.408654,"eighty":-14.263147,"marketCap":2119925531},{"date":"2026-09-04","current":-4.067759,"twenty":-39.051195,"median":-22.039333,"eighty":-12.901163,"marketCap":1968118669},{"date":"2026-09-11","current":-4.186159,"twenty":-38.936606,"median":-21.889463,"eighty":-10.839876,"marketCap":2025404277},{"date":"2026-09-16","current":-3.699241,"twenty":-38.6284,"median":-21.48022,"eighty":-9.60804,"marketCap":1789817214}],"updateTime":1789661361782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667662768","title":"SharonAI announces ‘deed of release’ with co-founder Andrew Leece","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662768","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662768?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:40","pubTimestamp":1789400440,"startTime":"0","endTime":"0","summary":"In a regulatory filing on Friday, SharonAI (SHAZ) said that on September 8, the company and its wholly-owned, indirect subsidiary, SharonAI Pty Ltd...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharonai-announces-deed-of-release-with-co-founder-andrew-leece-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharonai-announces-deed-of-release-with-co-founder-andrew-leece-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181646790","title":"Movement Alert｜SharonAI Holdings Inc. Falls 12.42% in Regular Trading, Trading at $51.825","url":"https://stock-news.laohu8.com/highlight/detail?id=1181646790","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181646790?lang=en_us&edition=fundamental","pubTime":"2026-09-14 23:24","pubTimestamp":1789399456,"startTime":"0","endTime":"0","summary":"On September 14, SharonAI Holdings Inc. fell 12.42% in regular trading, trading at $51.825 USD/share, with Turnover of $37.6594 million.Within the Internet Services & Infrastructure sector where...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667664520","title":"SharonAI falls -9.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667664520","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667664520?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:05","pubTimestamp":1789394740,"startTime":"0","endTime":"0","summary":"SharonAI (SHAZ) is down -9.9%, or -$5.87 to $53.54. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharonai-falls-9-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharonai-falls-9-9-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAZ","BK4116"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174896190","title":"Movement Alert｜SharonAI Holdings Inc. Falls 8.26% in Pre-Market Trading, Trading at $54.5","url":"https://stock-news.laohu8.com/highlight/detail?id=1174896190","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174896190?lang=en_us&edition=fundamental","pubTime":"2026-09-14 20:06","pubTimestamp":1789387575,"startTime":"0","endTime":"0","summary":"On September 14, SharonAI Holdings Inc. fell 8.26% in pre-market trading, trading at $54.5 USD/share, with turnover of $275,800.Within the Internet Services & Infrastructure sector where SharonAI...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHAZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":194,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHAZ\",params:#limit:6,delay:false,,,undefined,":[]}}