US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Shell plc ADRhedged

71.50

+1.972.83%

Volume:1K

Turnover:73.80K

Market Cap:1.43M

PE:- -

High:71.58

Open:70.35

Low:70.35

Close:69.53

52wk High:71.58

52wk Low:50.34

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.30

T/O Rate:5.20%

Dividend:0.50

Dividend Rate:0.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America

Shell PLC call volume above normal and directionally bullish

Shell Rallies Tuesday, Outperforms Market

European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SHEH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SHEH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","market":"US","secType":"STK","nameCN":"Shell plc ADRhedged","latestPrice":71.5049,"timestamp":1789502400000,"preClose":69.5341,"halted":0,"volume":1039,"delay":0,"changeRate":0.02834292814604649,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":1.9708,"latestTime":"09-16 06:03:22 EDT","open":70.35,"high":71.5784,"low":70.35,"amount":73798,"amplitude":0.017666,"askPrice":113.69,"askSize":100,"bidPrice":28.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":71.5049,"nav":69.809428,"aum":1396258.369428,"dividendRate":0.007009,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":71.44,"preClose":71.5049,"latestTime":"18:23 EDT","volume":9,"amount":644.9992,"timestamp":1789511016247,"change":-0.0649,"changeRate":-0.000908,"amplitude":0},"volumeRatio":0.3016766319885607,"impliedVol":0.1909,"impliedVolPercentile":0.9304},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SHEH\",,,,,undefined,":{"symbol":"SHEH","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3016766319885607,"shares":20000,"dividePrice":0.5012,"high":71.5784,"amplitude":0.017666,"preClose":69.5341,"low":70.35,"week52Low":50.34,"pbRate":"--","week52High":71.5784,"institutionHeld":0,"latestPrice":71.5049,"eps":0,"divideRate":0.007009,"volume":1039,"delay":0,"ttmEps":0,"open":70.35,"prevYearClose":53.5325,"prevWeekClose":69.6055,"prevMonthClose":65.9004,"prevQuarterClose":56.9127,"fiveDayClose":68.7541,"twentyDayClose":66.0294,"sixtyDayClose":58.0752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SHEH\",params:#limit:5,,,undefined,":[{"date":"2026-06-16","symbol":"SHEH","amount":0.49913,"announcedDate":"2026-06-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-16","defaultRemindTime":1781616600000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-16","currency":"USD","dateTimestamp":1781582400000,"payDate":"2026-06-23"},{"date":"2026-03-16","symbol":"SHEH","amount":0.72091,"announcedDate":"2026-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-23","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-03-23"},{"date":"2024-12-16","symbol":"SHEH","amount":0.87484,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"The Shell plc ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SHEH\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-16","recordDate":"2024-12-16","paymentDate":"2024-12-23","value":0.87484,"currency":"USD"},{"executeDate":"2026-03-16","recordDate":"2026-03-16","paymentDate":"2026-03-23","value":0.72091,"currency":"USD"},{"executeDate":"2026-06-16","recordDate":"2026-06-16","paymentDate":"2026-06-23","value":0.49913,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SHEH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SHEH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183789489","title":"Global Oil Prices Surge Past $100 Per Barrel, Analysts Eye $120 as Asian Buyers Secure Costly Supplies from US and South America","url":"https://stock-news.laohu8.com/highlight/detail?id=1183789489","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183789489?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:40","pubTimestamp":1789519246,"startTime":"0","endTime":"0","summary":"International benchmark oil prices have decisively broken through the $100 per barrel threshold, with both West Texas Intermediate and Brent crude hitting multi-month highs. Market analysts suggest...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRIP","DIG","USOI","BK4588","CMDY","PXJ","DWT","BZmain","CLmain","SHEH","VDE","XOP","YGRN","ERX","GNR","BNO","XOMX","FLRU","NRGO","TEXU","UWT","FBZ","XOMO","NRGU","USOY","MCLmain","BK4570","DNO","DBE","OIL","RPV","USL","DUG","UUP","WTIU","XES","DBO","DDG","DRLL","IEO","OILD","OILU","USE","NRGZ","BK4585","BK4563","DTO","XLEI","FTXN","DBC","PBOG","OILT","PXE","BPH","GUSH","KSA","CRAK","UCO","QMmain","FLBR","UGA","XOMZ","USO","FAAR","OIH","WTID","SCO","IXC","OILK","COMT","GXPE","UDN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667662161","title":"Shell PLC call volume above normal and directionally bullish","url":"https://stock-news.laohu8.com/highlight/detail?id=2667662161","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667662161?lang=en_us&edition=fundamental","pubTime":"2026-09-16 02:25","pubTimestamp":1789496712,"startTime":"0","endTime":"0","summary":"Bullish option flow detected in Shell (SHEL) PLC with 6,742 calls trading, 1.1x expected, and implied vol increasing over 1 point to 24.33%. Sep-26...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/shell-plc-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/shell-plc-call-volume-above-normal-and-directionally-bullish-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0098860793.USD","LU0300736492.USD","LU2236285917.USD","LU0278409577.USD","BK4588","LU0300736062.USD","BK4585","SHEH","BK4201","LU0320765646.SGD","LU1162221912.USD","SHEL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667626560","title":"Shell Rallies Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2667626560","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667626560?lang=en_us&edition=fundamental","pubTime":"2026-09-16 00:08","pubTimestamp":1789488480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shell PLC  shares rallied 1.97% to GBP36.53 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.37% to 10,658.13.Shell PLC closed 2.82% below its 52-week high of GBP37.59, which the company achieved on June 4th.Trading volume totaled 5.4 million, compared to the 50-day average of 9.6 million.Data source: Dow Jones Market Data, FactSet","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEL","BK4201","LU1162221912.USD","SHEH","BK4585","LU0278409577.USD","LU2236285917.USD","LU0320765646.SGD","LU0300736492.USD","LU0300736062.USD","BK4588","LU0098860793.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625364","title":"European Equities Traded in the US as American Depositary Receipts Decline in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625364","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625364?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:18","pubTimestamp":1789485515,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts were heading lower late Tuesday morning, declining 0.54% to 1,914.78 on the S&P Europe Select ADR Index.From continental Europe, the gainers were led by telecommunications company Nokia  and petroleum refiner Equinor , which rose 2.5% and 2% respectively. They were followed by medical device maker EDAP  and oil and gas company Eni , which were up 1% and 1.5% respectively.The decliners from continental Europe were led by accommodations booking site trivago  and biopharmaceutical company Cellectis , which fell 2.3% and 11% respectively. They were followed by biopharmaceutical company DBV Technologies  and biotech firm BioNTech , which dropped 3% and 2.6% respectively.The gainers from the UK were led by biopharmaceutical companies Biodexa Pharmaceuticals  and Mereo BioPharma Group , which advanced 15% and 1.8% respectively. They were followed by oil and gas companies Shell  and BP , which increased 1.9% and 2% respectively","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GUSH","BK4077","DBE","XES","LU0098860793.USD","BK4568","IEUR","LU1829250122.USD","NOK","SHEH","PXJ","AFG","SHEL","FTXN","BCYC","DRLL","USE","BK4201","E","BK4535","DBC","AKTX","CLLS","BK4588","DIG","FOCL","VDE","BNTX","DBVT","LNOK","PXE","BP","TRVG","LU2236285917.USD","DRIP","TRIB","IXC","BDRX","EPV","ERX","BK4139","BK4020","EQNR","LU1162221912.USD","SLN","BPH","IEO","WTIU","MREO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SHEH\",params:#limit:6,delay:false,,,undefined,":[]}}