US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SOLESENCE INC

0.8401

+0.01722.09%

Volume:7K

Turnover:6.44K

Market Cap:59.26M

PE:-16.54

High:0.9700

Open:0.8100

Low:0.8100

Close:0.8229

52wk High:4.55

52wk Low:0.6133

Shares:70.54M

Float Shares:18.32M

Volume Ratio:0.43

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0508

EPS(LYR):0.0200

ROE:-18.55%

ROA:-2.35%

PB:4.50

PE(LYR):42.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Solésence Says Prior Financial Statements no Longer Reliable After Inventory Accounting Errors Found

Solesence Posts Breakeven Q2 as Revenue Falls

MT Newswires Live

Solesence Q2 Revenue Falls on Prior-Year Product Launch Boost

Solésence Q2 FY26 Turns to Net Loss of $158,000; Revenue Falls 24.7% to $15.3 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SLSN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","market":"US","secType":"STK","nameCN":"SOLESENCE INC","latestPrice":0.8401,"timestamp":1789755954536,"preClose":0.8229,"halted":0,"volume":7079,"delay":0,"changeRate":0.020901689148134638,"floatShares":18318301,"shares":70536845,"eps":-0.050803,"marketStatus":"Trading","change":0.0172,"latestTime":"09-18 14:26:23 EDT","open":0.81,"high":0.97,"low":0.81,"amount":6437.7077268,"amplitude":0.194434,"askPrice":0.84,"askSize":100,"bidPrice":0.8101,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.050803,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8229,"preHourTrading":{"tag":"盘前","latestPrice":0.858,"preClose":0.8229,"latestTime":"08:52 EDT","volume":2,"amount":1.716,"timestamp":1789735967955,"change":0.0351,"changeRate":0.042654,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8229,"preClose":0.8229,"latestTime":"16:10 EDT","volume":6,"amount":4.9374,"timestamp":1789675804433,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.433825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLSN\",,,,,undefined,":{"symbol":"SLSN","floatShares":18318301,"roa":"-2.35%","roe":"-18.55%","lyrEps":0.019999,"volumeRatio":0.433825,"shares":70536845,"dividePrice":0,"high":0.97,"amplitude":0.194434,"preClose":0.8229,"low":0.81,"week52Low":0.6133,"pbRate":"4.50","psRate":"1.07","week52High":4.55,"institutionHeld":0.0654,"latestPrice":0.8401,"eps":-0.050803,"divideRate":0,"volume":7079,"delay":0,"ttmEps":-0.050803,"open":0.81,"prevYearClose":1.595,"prevWeekClose":0.8086,"prevMonthClose":0.9001,"prevQuarterClose":0.735,"fiveDayClose":0.8086,"twentyDayClose":0.9907,"sixtyDayClose":1.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLSN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-19","symbol":"SLSN","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1787112000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-05-12","symbol":"SLSN","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-03-31","symbol":"SLSN","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2025-11-11","symbol":"SLSN","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762837200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-07-31","symbol":"SLSN","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLSN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SLSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SLSN","date":"2026-09-17","current":-16.140779,"percent":0.030641,"low":-24.071401,"twenty":45.58896,"median":68.472035,"eighty":94.424463,"high":151.103251,"avg":68.322812,"sd":34.910157,"marketCap":62176464},"quantilePoints":[{"date":"2025-04-11","current":27.809565,"twenty":28.074418,"median":28.471697,"eighty":28.868977,"marketCap":117773508},{"date":"2025-04-17","current":36.251755,"twenty":29.13383,"median":32.692793,"eighty":36.582821,"marketCap":153526181},{"date":"2025-04-25","current":42.045414,"twenty":29.13383,"median":37.07942,"eighty":37.741553,"marketCap":178062328},{"date":"2025-05-02","current":50.81867,"twenty":36.251755,"median":37.741553,"eighty":49.659938,"marketCap":215217066},{"date":"2025-05-09","current":68.833143,"twenty":36.582821,"median":41.217748,"eighty":51.149736,"marketCap":235547017},{"date":"2025-05-16","current":77.232426,"twenty":37.07942,"median":48.170139,"eighty":68.833143,"marketCap":264289361},{"date":"2025-05-23","current":79.281031,"twenty":37.244953,"median":50.81867,"eighty":77.232426,"marketCap":271299689},{"date":"2025-05-30","current":85.017127,"twenty":37.642233,"median":51.315269,"eighty":79.403947,"marketCap":290928607},{"date":"2025-06-06","current":80.919916,"twenty":37.741553,"median":60.322506,"eighty":80.100474,"marketCap":276907952},{"date":"2025-06-13","current":84.402545,"twenty":39.198244,"median":69.652586,"eighty":81.247692,"marketCap":288825509},{"date":"2025-06-20","current":94.235851,"twenty":40.555616,"median":76.617844,"eighty":82.722688,"marketCap":322475083},{"date":"2025-06-27","current":94.030991,"twenty":41.714348,"median":78.56402,"eighty":84.648378,"marketCap":321774050},{"date":"2025-07-03","current":80.919916,"twenty":43.899385,"median":79.178601,"eighty":85.140043,"marketCap":276907952},{"date":"2025-07-11","current":76.617844,"twenty":47.87218,"median":78.66645,"eighty":85.017127,"marketCap":262186263},{"date":"2025-07-18","current":84.197684,"twenty":49.924791,"median":78.154299,"eighty":84.771294,"marketCap":288124476},{"date":"2025-07-25","current":91.572664,"twenty":50.52071,"median":79.076171,"eighty":85.344904,"marketCap":313361657},{"date":"2025-08-01","current":46.180147,"twenty":50.52071,"median":78.97374,"eighty":85.795597,"marketCap":241753071},{"date":"2025-08-08","current":41.737159,"twenty":43.699307,"median":78.461589,"eighty":85.344904,"marketCap":218494029},{"date":"2025-08-15","current":48.872867,"twenty":45.291549,"median":77.437286,"eighty":85.140043,"marketCap":255849460},{"date":"2025-08-22","current":46.853327,"twenty":45.695457,"median":76.825732,"eighty":85.017127,"marketCap":245277168},{"date":"2025-08-29","current":47.526507,"twenty":46.380225,"median":76.310553,"eighty":84.771294,"marketCap":248801265},{"date":"2025-09-05","current":47.526507,"twenty":46.714938,"median":74.261947,"eighty":84.361573,"marketCap":248801265},{"date":"2025-09-12","current":45.641603,"twenty":44.941496,"median":69.652586,"eighty":84.197684,"marketCap":238933793},{"date":"2025-09-19","current":46.314783,"twenty":44.726078,"median":69.140434,"eighty":84.033796,"marketCap":242457890},{"date":"2025-09-26","current":43.487427,"twenty":44.726078,"median":51.811868,"eighty":83.296298,"marketCap":227656682},{"date":"2025-10-03","current":58.701295,"twenty":44.227925,"median":51.480802,"eighty":82.886577,"marketCap":307301280},{"date":"2025-10-10","current":49.007503,"twenty":44.510661,"median":51.149736,"eighty":82.517828,"marketCap":256554279},{"date":"2025-10-17","current":52.642675,"twenty":44.591442,"median":51.088389,"eighty":82.231024,"marketCap":275584404},{"date":"2025-10-24","current":49.815319,"twenty":44.726078,"median":51.027043,"eighty":81.739358,"marketCap":260783196},{"date":"2025-10-31","current":44.160607,"twenty":44.726078,"median":50.555817,"eighty":81.616442,"marketCap":231180779},{"date":"2025-11-07","current":41.467887,"twenty":44.160607,"median":50.488499,"eighty":81.083804,"marketCap":217084390},{"date":"2025-11-14","current":108.213681,"twenty":43.918262,"median":50.337966,"eighty":81.083804,"marketCap":115680425},{"date":"2025-11-21","current":135.926941,"twenty":44.052898,"median":50.488499,"eighty":82.517828,"marketCap":145305900},{"date":"2025-11-28","current":151.103251,"twenty":44.160607,"median":50.623135,"eighty":84.197684,"marketCap":161529375},{"date":"2025-12-05","current":143.185176,"twenty":44.160607,"median":51.088389,"eighty":85.017127,"marketCap":153064953},{"date":"2025-12-12","current":144.504855,"twenty":44.160607,"median":51.430951,"eighty":87.475453,"marketCap":154475690},{"date":"2025-12-19","current":133.947423,"twenty":44.497197,"median":52.025317,"eighty":89.319198,"marketCap":143189795},{"date":"2025-12-26","current":124.70967,"twenty":44.551051,"median":52.575357,"eighty":91.613636,"marketCap":133314637},{"date":"2026-01-02","current":105.244403,"twenty":44.645297,"median":53.921717,"eighty":95.95668,"marketCap":112506267},{"date":"2026-01-09","current":100.955446,"twenty":44.779933,"median":68.833143,"eighty":100.955446,"marketCap":107921372},{"date":"2026-01-16","current":102.934965,"twenty":44.914569,"median":69.652586,"eighty":101.219382,"marketCap":110037478},{"date":"2026-01-23","current":102.934965,"twenty":45.129986,"median":73.032784,"eighty":102.407093,"marketCap":110037478},{"date":"2026-01-30","current":87.098817,"twenty":45.372331,"median":76.003263,"eighty":102.407093,"marketCap":93108635},{"date":"2026-02-06","current":87.758656,"twenty":45.372331,"median":76.721788,"eighty":101.35135,"marketCap":93814003},{"date":"2026-02-13","current":83.139779,"twenty":45.48004,"median":77.232426,"eighty":100.955446,"marketCap":88876424},{"date":"2026-02-20","current":82.47994,"twenty":45.749312,"median":77.847008,"eighty":100.955446,"marketCap":88171056},{"date":"2026-02-27","current":86.438977,"twenty":46.180147,"median":78.56402,"eighty":100.823478,"marketCap":92403266},{"date":"2026-03-06","current":71.262668,"twenty":46.180147,"median":78.461589,"eighty":100.295607,"marketCap":76179792},{"date":"2026-03-13","current":66.643791,"twenty":46.207074,"median":77.854036,"eighty":100.295607,"marketCap":71242213},{"date":"2026-03-20","current":56.752797,"twenty":46.368637,"median":77.232426,"eighty":100.295607,"marketCap":60668740},{"date":"2026-03-27","current":61.780774,"twenty":46.603312,"median":76.721788,"eighty":100.163639,"marketCap":66043647},{"date":"2026-04-02","current":42.418926,"twenty":46.314783,"median":76.579614,"eighty":99.635767,"marketCap":75929878},{"date":"2026-04-10","current":45.181089,"twenty":46.314783,"median":75.18382,"eighty":98.975928,"marketCap":80874149},{"date":"2026-04-17","current":47.745954,"twenty":46.180147,"median":71.994081,"eighty":98.975928,"marketCap":85465258},{"date":"2026-04-24","current":43.800007,"twenty":45.641603,"median":69.652586,"eighty":98.537923,"marketCap":78402013},{"date":"2026-05-01","current":52.875685,"twenty":46.180147,"median":69.365438,"eighty":97.656249,"marketCap":94647476},{"date":"2026-05-08","current":51.297306,"twenty":46.180147,"median":66.643791,"eighty":97.656249,"marketCap":91822178},{"date":"2026-05-15","current":98.017481,"twenty":46.180147,"median":67.738467,"eighty":97.656249,"marketCap":92528502},{"date":"2026-05-22","current":94.276356,"twenty":46.314783,"median":69.447725,"eighty":97.656249,"marketCap":88996880},{"date":"2026-05-29","current":98.765707,"twenty":46.530201,"median":69.652586,"eighty":97.728495,"marketCap":93234827},{"date":"2026-06-05","current":100.636269,"twenty":46.661084,"median":71.994081,"eighty":98.121569,"marketCap":95000638},{"date":"2026-06-12","current":93.528131,"twenty":46.81873,"median":75.18382,"eighty":98.017481,"marketCap":88290556},{"date":"2026-06-18","current":95.772806,"twenty":46.91539,"median":76.541384,"eighty":98.225658,"marketCap":90409529},{"date":"2026-06-26","current":78.189518,"twenty":47.056265,"median":76.721788,"eighty":98.225658,"marketCap":73810905},{"date":"2026-07-02","current":54.545606,"twenty":47.122599,"median":76.579614,"eighty":98.017481,"marketCap":51491052},{"date":"2026-07-10","current":52.09891,"twenty":47.122599,"median":75.18382,"eighty":97.872988,"marketCap":49181371},{"date":"2026-07-17","current":58.384,"twenty":47.176453,"median":71.994081,"eighty":97.656249,"marketCap":55114496},{"date":"2026-07-24","current":74.455875,"twenty":47.311089,"median":71.262668,"eighty":97.501452,"marketCap":70286346},{"date":"2026-07-31","current":61.354453,"twenty":47.418798,"median":69.652586,"eighty":97.269256,"marketCap":57918604},{"date":"2026-08-07","current":77.06718,"twenty":47.526507,"median":70.457627,"eighty":97.119611,"marketCap":72751418},{"date":"2026-08-14","current":75.57073,"twenty":47.526507,"median":72.725494,"eighty":96.371387,"marketCap":71338769},{"date":"2026-08-21","current":-24.071401,"twenty":47.526507,"median":71.262668,"eighty":95.772806,"marketCap":69975563},{"date":"2026-08-28","current":-23.206351,"twenty":47.122599,"median":69.652586,"eighty":95.753591,"marketCap":67460863},{"date":"2026-09-04","current":-20.948659,"twenty":46.714938,"median":69.505104,"eighty":95.544763,"marketCap":60897752},{"date":"2026-09-11","current":-20.173413,"twenty":46.180147,"median":69.26943,"eighty":95.016891,"marketCap":58644112},{"date":"2026-09-17","current":-21.388533,"twenty":45.58896,"median":68.472035,"eighty":94.424463,"marketCap":62176464}],"updateTime":1789755983642},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLSN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661291708","title":"Solésence Says Prior Financial Statements no Longer Reliable After Inventory Accounting Errors Found","url":"https://stock-news.laohu8.com/highlight/detail?id=2661291708","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661291708?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:33","pubTimestamp":1787330037,"startTime":"0","endTime":"0","summary":"Solésence says prior financial statements no longer reliable after inventory accounting errors foundSolesence flagged a financial reporting compliance failure tied to inventory costing that did not me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nNDL2lkL7S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Solésence Says Prior Financial Statements no Longer Reliable After Inventory Accounting Errors Found","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475708","title":"Solesence Posts Breakeven Q2 as Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475708","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475708?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:38","pubTimestamp":1787175495,"startTime":"0","endTime":"0","summary":"Solesence (SLSN) reported breakeven Q2 results late Wednesday, compared with earnings of $0.04 per diluted share a year earlier.Revenue in the three months ended June 30 fell to $15.3 million from $20.4 million a year earlier.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLSN.AU","SLSN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475124","title":"Solesence Q2 Revenue Falls on Prior-Year Product Launch Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475124","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475124?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:17","pubTimestamp":1787174271,"startTime":"0","endTime":"0","summary":"Solesence Q2 revenue falls on prior-year product launch boostOverviewUS skin health solutions provider's Q2 revenue fell yr/yr due to prior-year product launch boostCompany posted Q2 net loss, reversi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nL1N44G12H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","LU0690374615.EUR","COTY","BK4533","LU0128525929.USD","BK4588","LU0545562505.USD","IE00B3T34201.USD","KVUE","LU2404859667.USD","RSPS","BK4585","IE00B7SZLL34.SGD","LU0161305163.EUR","LU2264538146.SGD","LU1228905540.USD","LU2404859741.USD","EL","BK4183","IE00B19Z3581.USD","LU0889566641.SGD","BK4558","IE0002270589.USD","GLAM","IE0034235071.USD","LU2552382132.HKD","LU0792757196.USD","BK4504","LU1267930573.SGD","LU0310800379.SGD","IE00BMCWC346.EUR","LU1228905037.USD","BK4109","LU0708994859.HKD","LU1267930813.SGD","SLSN","LU1064131342.USD","BATS.UK","LU2552382058.USD","LU2552382215.SGD","LU0211331839.USD","BK4548","IE00B19Z3B42.SGD","LU0690374961.EUR","IE00BYV24P56.USD","IE00BFXG1179.USD","BK5010","LU1988902786.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660475901","title":"Solésence Q2 FY26 Turns to Net Loss of $158,000; Revenue Falls 24.7% to $15.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2660475901","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660475901?lang=en_us&edition=fundamental","pubTime":"2026-08-20 05:11","pubTimestamp":1787173919,"startTime":"0","endTime":"0","summary":"Solésence Q2 FY26 turns to net loss of $158,000; revenue falls 24.7% to $15.3 millionSolésence posted Q2 net revenue of 15.3 million, down 25% from a year earlier.Net results turned to a loss of 158,0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260819:nNDL42Wq8q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4109","SLSN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLSN\",params:#limit:6,delay:false,,,undefined,":[]}}