US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETRACS Silver Shares Covered Call ETN

70.33

+1.942.84%

Post-market: 70.15-0.1800-0.26%19:52 EDT

Volume:497.27K

Turnover:35.00M

Market Cap:439.21M

PE:- -

High:70.90

Open:70.85

Low:69.59

Close:68.39

52wk High:107.41

52wk Low:61.01

Shares:6.25M

Float Shares:6.25M

Volume Ratio:1.62

T/O Rate:7.96%

Dividend:45.64

Dividend Rate:64.90%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold and silver prices are falling: Why higher prices are still ahead

Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility

Gold and silver prices are surging: Why are dealers paying below spot?

Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SLVO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SLVO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVO\",,,,,undefined,":{"symbol":"SLVO","market":"US","secType":"STK","nameCN":"ETRACS Silver Shares Covered Call ETN","latestPrice":70.33,"timestamp":1789675200000,"preClose":68.39,"halted":0,"volume":497273,"hourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.33,"latestTime":"19:52 EDT","volume":877,"amount":61589.4327,"timestamp":1789689159792,"change":-0.18,"changeRate":-0.002559,"amplitude":0.002559},"delay":0,"changeRate":0.028366720280742764,"floatShares":6245000,"shares":6245000,"eps":0,"marketStatus":"Not Yet Opened","change":1.94,"latestTime":"09-17 16:00:00 EDT","open":70.85,"high":70.8999,"low":69.585,"amount":34998173.1946,"amplitude":0.019226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.39,"sharesOutstanding":1491876,"nav":82.1084,"aum":0,"dividendRate":0.64899,"bidAskSpread":0.005645,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":68.39,"latestTime":"09:01 EDT","volume":163,"amount":11399.86955,"timestamp":1789650097435,"change":1.61,"changeRate":0.023541,"amplitude":0.016381},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.33,"latestTime":"19:52 EDT","volume":877,"amount":61589.4327,"timestamp":1789689159792,"change":-0.18,"changeRate":-0.002559,"amplitude":0.002559},"volumeRatio":1.621084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SLVO\",,,,,undefined,":{"symbol":"SLVO","floatShares":6245000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.621084,"shares":6245000,"dividePrice":45.6435,"high":70.8999,"amplitude":0.019226,"preClose":68.39,"low":69.585,"week52Low":61.005,"pbRate":"--","week52High":107.41,"institutionHeld":0,"latestPrice":70.33,"eps":0,"divideRate":0.64899,"volume":497273,"delay":0,"ttmEps":0,"open":70.85,"prevYearClose":99.87,"prevWeekClose":69,"prevMonthClose":70.11,"prevQuarterClose":65.07,"fiveDayClose":68.25,"twentyDayClose":70.6355,"sixtyDayClose":67.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SLVO\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SLVO","amount":1.899,"announcedDate":"2026-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-25"},{"date":"2026-08-20","symbol":"SLVO","amount":1.3177,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-25"},{"date":"2026-07-22","symbol":"SLVO","amount":2.004,"announcedDate":"2026-07-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-27","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-27"},{"date":"2026-06-22","symbol":"SLVO","amount":7.0402,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-25","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-25"},{"date":"2026-05-20","symbol":"SLVO","amount":4.7253,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"ETRACS Silver Shares Covered Call ETN","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SLVO\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-26","value":0.118,"currency":"USD"},{"executeDate":"2016-10-18","recordDate":"2016-10-20","paymentDate":"2016-10-25","value":0.1122,"currency":"USD"},{"executeDate":"2016-11-17","recordDate":"2016-11-21","paymentDate":"2016-11-25","value":0.0614,"currency":"USD"},{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-27","value":0.091,"currency":"USD"},{"executeDate":"2017-01-18","recordDate":"2017-01-20","paymentDate":"2017-01-25","value":0.1094,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SLVO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SLVO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664866849","title":"Gold and silver prices are falling: Why higher prices are still ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2664866849","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664866849?lang=en_us&edition=fundamental","pubTime":"2026-09-01 19:07","pubTimestamp":1788260820,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the gold price outlook, silver market, Federal Reserve interest rates, inflation, Jackson Hole, and the forces that could drive gold and silver prices over the final months of 2026.Gold and silver have fallen following the Jackson Hole Economic Symposium as investors reassess the likelihood of higher interest rates. Jeff explains why CPM Group believes this may be an ultra-short-term reaction rather than a change in the broader precious metals trend.Gold could remain under pressure for several more days, while silver, which had fallen toward $65, could also weaken further.CPM still expects stronger gold and silver prices over the next several months as political, economic, inflation, currency, and financial conditions worsen.Jeff also discusses the correlation between higher interest rates and gold prices, inflation, reduced international trade and cooperation, fiscal deficits, currency-mark","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-09-01/gold-and-silver-prices-are-falling-why-higher-prices-are-still-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["KSLV","SDCI","SLVO","AGQ","CGDV","DUST","PICK","1OZmain","GOAU","SLV","SILJ","BEGS","DFUV","IAU","UGL","FMAT","PSLV","GLDM","CERY","DBP","VAW","CMDY","SLJY","PMTL","FGDL","COM","SIL","YSAG","DJP","GLL","SLVY","CEF","GDXJ","ZSL","SINV","GNT","USLV","XME","AGMI","SIVR","GDXU","CLIX","SGOL","IYM","SLVX","GDX","GLTR","SLVR","GBUG","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123887808","title":"Post-Earnings Plunge: China Silver Group Faces Swing to Loss After H1 Silver Price Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1123887808","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123887808?lang=en_us&edition=fundamental","pubTime":"2026-08-31 14:25","pubTimestamp":1788157526,"startTime":"0","endTime":"0","summary":"China Silver Group (00815) saw its shares tumble over 8% following the release of its interim results, with the stock down 6.78% at HK$0.275 at the time of writing, on a turnover of HK$9.0176...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBP","AGMI","USLV","SINV","00815","YSAG","METL","BK4588","BK4585","SLJY","BK1592","VXUS","BK1234","SLVX","PMTL","SLVY","KCAI","SPPP","SLVO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663013868","title":"Gold and silver prices are surging: Why are dealers paying below spot?","url":"https://stock-news.laohu8.com/highlight/detail?id=2663013868","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663013868?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:58","pubTimestamp":1787914680,"startTime":"0","endTime":"0","summary":"In this presentation, Jeffrey Christian of CPM Group provides a precious metals update covering the sharp August rally in gold and silver, the Federal Reserve’s Jackson Hole meeting, slowing economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/opinion/2026-08-28/gold-and-silver-prices-are-surging-why-are-dealers-paying-below-spot","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["HIDV","SDCI","PMTL","PICK","1OZmain","FMAT","CGDV","SLV","SLVR","AGMI","SLJY","DBP","PSLV","VTV","SLVY","PLGI","COM","SILJ","YSAG","KSLV","CERY","GOAU","CEF","VAW","SINV","SLVO","BAMA","AGQ","RULE","SLVX","SIVR","FITZ","SIL","USLV","FGDL","DUST","GBUG","GLTR","GNT","UGL","ZSL","DJP","IYM","IAU","EQRR","XME","SLVP","CMDY","FT","BEGS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662783659","title":"Silver Price Forecast: Silver Nears $70, Next Target Eyed at $90","url":"https://stock-news.laohu8.com/highlight/detail?id=2662783659","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662783659?lang=en_us&edition=fundamental","pubTime":"2026-08-25 11:39","pubTimestamp":1787629192,"startTime":"0","endTime":"0","summary":"TradingKey - As of the Asian session on August 25, silver (XAGUSD) was consolidating below $70. The metal reached an intraday high of $69.94, briefly approaching the $70 psychological mark, before coming under pressure and retreating to trade near $68.20. Silver rose 6.56% last week and has gained over 18% in the past month, highlighting a significant strengthening of bullish momentum for silver amid a broader recovery in the precious metals market.","market":"hk","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231116/99e3b79a6deb33242080eb491184d118.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/metal/262129284-silver-price-forecast-approaching-70-next-target-90-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLTR","SETM","XME","SLJY","CERY","SLVP","FMAT","TCTL","SIL","PYLD","GBUG","SILJ","YGLD","SLVY","BEGS","SLVO","SIVR","PICK","SLVR","DCMT","GOAU","SINV","CEF","DBP","BAMA","SDCI","VAW","WBND","YSAG","GNT","ZSL","PMTL","RFCI","DBMF","SLV","CMDY","SLVX","AGQ","DJP","IYM","USLV","KSLV","GGM","BAMO","AGMI","FITZ","COM","FLXI","GOLY","PSLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SLVO\",params:#limit:6,delay:false,,,undefined,":[]}}