US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YieldMax SMCI Option Income Strategy ETF

5.09

+0.16003.25%

Post-market: 5.130.0350+0.69%19:59 EDT

Volume:1.30M

Turnover:6.53M

Market Cap:150.03M

PE:- -

High:5.10

Open:4.97

Low:4.90

Close:4.93

52wk High:17.73

52wk Low:3.99

Shares:29.48M

Float Shares:29.48M

Volume Ratio:0.67

T/O Rate:4.42%

Dividend:7.10

Dividend Rate:139.41%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%

Tiger Newspress

Sharp Enters AI Server Business in Japan

MT Newswires Live

OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO

AI Industry Frontlines

AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week

AI Industry Frontlines

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMCY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","market":"US","secType":"STK","nameCN":"YieldMax SMCI Option Income Strategy ETF","latestPrice":5.09,"timestamp":1789588800000,"preClose":4.93,"halted":0,"volume":1302235,"hourTrading":{"tag":"盘后","latestPrice":5.125,"preClose":5.09,"latestTime":"19:59 EDT","volume":24251,"amount":123491.0658,"timestamp":1789603160669,"change":0.035,"changeRate":0.006876,"amplitude":0.013752},"delay":0,"changeRate":0.03245436105476676,"floatShares":29475000,"shares":29475000,"eps":0,"marketStatus":"Closed","change":0.16,"latestTime":"09-16 16:00:00 EDT","open":4.97,"high":5.1,"low":4.895,"amount":6533417.5644705,"amplitude":0.041582,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789632000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":4.93,"sharesOutstanding":19375000,"nav":4.92,"aum":142311000,"dividendRate":1.394106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.9889,"preClose":4.93,"latestTime":"09:29 EDT","volume":35503,"amount":177250.21862600002,"timestamp":1789565397427,"change":0.0589,"changeRate":0.011947,"amplitude":0.032292},"postHourTrading":{"tag":"盘后","latestPrice":5.125,"preClose":5.09,"latestTime":"19:59 EDT","volume":24251,"amount":123491.0658,"timestamp":1789603160669,"change":0.035,"changeRate":0.006876,"amplitude":0.013752},"volumeRatio":0.668635,"impliedVol":0.7128,"impliedVolPercentile":0.7251},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCY\",,,,,undefined,":{"symbol":"SMCY","floatShares":29475000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.668635,"shares":29475000,"dividePrice":7.096,"high":5.1,"amplitude":0.041582,"preClose":4.93,"low":4.895,"week52Low":3.99,"pbRate":"--","week52High":17.725,"institutionHeld":0,"latestPrice":5.09,"eps":0,"divideRate":1.394106,"volume":1302235,"delay":0,"ttmEps":0,"open":4.97,"prevYearClose":8.1,"prevWeekClose":5.43,"prevMonthClose":5.3,"prevQuarterClose":5.06,"fiveDayClose":5.39,"twentyDayClose":5.4,"sixtyDayClose":5.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCY\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"SMCY","amount":0.105,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"SMCY","amount":0.095,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"SMCY","amount":0.0879,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"SMCY","amount":0.1047,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"},{"date":"2026-08-13","symbol":"SMCY","amount":0.0694,"announcedDate":"2026-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-13","defaultRemindTime":1786627800000,"name":"SMCI期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-14","payableDate":"2026-08-13","currency":"USD","dateTimestamp":1786593600000,"payDate":"2026-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCY\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-24","recordDate":"2024-10-24","paymentDate":"2024-10-25","value":5.3541,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-22","value":2.2027,"currency":"USD"},{"executeDate":"2024-12-19","recordDate":"2024-12-19","paymentDate":"2024-12-20","value":2.3546,"currency":"USD"},{"executeDate":"2025-01-16","recordDate":"2025-01-16","paymentDate":"2025-01-17","value":1.7215,"currency":"USD"},{"executeDate":"2025-02-13","recordDate":"2025-02-13","paymentDate":"2025-02-14","value":2.0901,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1170078054","title":"24H | Chip, Storage Shares Extend Rally. Intel, SK Hynix, SOXL up Around 3%; UMC, Astera Labs up About 2%; Marvell Tech, ARM, Western Digital up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1170078054","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170078054?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:12","pubTimestamp":1789539152,"startTime":"0","endTime":"0","summary":"Chip, storage shares continued to jump in overnight trading. Intel, SK Hynix, SOXL up around 3%; UMC, Astera Labs up about 2%; Marvell Tech, ARM, Western Digital up over 1%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALA","AMBA","INT","RMBC","SMTG","TXN","LRCX","AVGU","GFSG","SMCY","INTC","STMX","07788","MULL","SMCI","NVDU","NVII","STXU","SMYY","UMCU","TSMU","AMDG","RMBX","STX","UMCX","NVYY","MUYY","SNDG","APMI","ARMU","AVL","SNDK","SWKS","UCTX","AMA","WDCX","NVDB","CRDU","AMAU","SMTC","DIPS","NXPI","ASMG","NVC","NVDD","KLAG","AMDW","AMUU","MRVL","AVS","CRD","NXPG","TSMX","UCTT","ARMG","ARMA","CRDO","NVDX","TXNU","TWSC","ON","SIMX","ANV","MRVX","AVGX","WDC","MUD","MUG","SOX","AMDD","SMCL","AMAT","Q","AMDL","07388","NVTC","SNDC","INTW","ONG","NVDQ","MCHG","SNXX","STSM","SMCZ","MRVU","NVD","HIMX","GFS","INYY","SNPX","SOXS","NVDO","ARM","ASMZ","NVDA","PXLW","NVTS","AVGG","NXPX","STM","DAMD","NVTX","SNDQ","NVDW","TSM","AVGW","MVLL","NVDS","QCMU","QCMD","QCOM","SIMO","TSMZ","KLAC","MCHP","ASML","SMH","ASMU","AMBQ","SMCC","PSTG","LRCC","STXX","AMYY","LRCU","ADIU","ADI","MUZ","TSMG","WDCC","AMDC","WOLF","AVGO","STXL","LINT","RMBS","ARMW","SNDU","UMC","AMD","ONX","MU","NVDL","LSCC","MCHU","MUU","SOXL","NVDY","AMDY","QRVO","ALAB","NVDG","QCML","AVGC","TSMY","SNPS","SMCX","MIC","LABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667603672","title":"Sharp Enters AI Server Business in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2667603672","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667603672?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:03","pubTimestamp":1789535037,"startTime":"0","endTime":"0","summary":"Sharp  has started taking orders for AI servers equipped with NVIDIA technology in Japan as it looks to penetrate the business amid rising demand for AI infrastructure, according to a Tuesday release.The business will cater to companies, local governments, research institutions, data operators and others.The initial orders were for the AI server for business, which features the NVIDIA RTX Pro server.The electronics company will also begin taking orders for the AI server dedicated to large-scale learning and reasoning, which uses the NVIDIA HGX system, by fiscal 2027.The company signed agreements with distributors Daiwabo Information System and Ryokan Hishiyo for the business' sales system and Tomorrow Net for operation and maintenance.The company will also cooperate with Taiwan-based Hon Hai Technology Group , or Foxconn, to address the supply of major components such as GPUs.Shares of the electronics company rose more than 1% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AIPO","SMCC","SMCX","SMYY","VTHR","AGIX","CHAT","SMCL","QTOC","SMCZ","ARTY","SMCY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105664752","title":"OpenAI Is Said To Consider A $1.2 Trillion Valuation In A Round Ahead Of Its IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1105664752","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105664752?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:15","pubTimestamp":1789524919,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/eb0fb414acb9eefa0fa67bf3ad5a2440"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eb6ede76ac5649ddad371c1f6dff7ee9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OpenAI Is Said to Consider a $1.2 Trillion Valuation in a Round Ahead of Its IPO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVL","KCE","IREX","ORCX","NVDX","SMYY","NVDL","GOOW","QCMD","PTIR","ORCZ","CWVX","SMCL","SMCX","GOU","ANV","GOOX","METW","APLD","IPOS","AMDY","AMDC","MRVU","NVDQ","BAIG","GOOP","QCML","SMCC","NVC","PLTG","MDBX","IREC","NVDG","AVGW","CRWX","SMCI","ORCL","METU","SMCZ","NVDS","QCOM","AMUU","IREZ","PATX","AMDG","FBL","GOOY","NVYY","NVDO","MRVX","AVGU","NVD","METG","SMCY","BK4127","PLTY","MRVL","ORAC","FBYY","INTW","GGLL","NVDW","FRHC","LINT","MSFU","APLX","MSFD","METD","CRWU","CRWV","CWII","MSFO","IRE","07788","MSFY","SNPS","NVDA","BBAI","PLTI","SNPX","AVGC","GOOL","PLTL","GOOGL","ORCS","APPC","MDB","DAMD","NVII","MSFL","FBY","07388","MSFT","NVDU","PLTA","GGLS","APP","MSFW","ORCU","CRWG","AMYY","GOOG","INYY","NVDB","AMDD","AVS","INT","MSFC","INTC","NVDY","MSFX","DIPS","MVLL","APPX","METQ","PLTZ","AMDW","APLZ","AVGX","AMDL","NVDD","META","AMD","SOUX","PLYY","PLTU","CORD","GOGL","QCMU","PATH","FBX","IREN","PLTR","AVGO","IREG","PLTW","SOUN","REDS","AVGG","PLTD","PLOO"],"isVideo":true,"video":{"duration":100,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/render_1692_1789513340524.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1692.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1692/tts/voiceover_06a9fafc1261eb05.mp3","isAI":true},"gpt_icon":0},{"id":"1130430102","title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The White House Next Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1130430102","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130430102?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520700,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1699.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Safety And Regulation In Focus: As Two Camps Clash, Trump To Gather Industry Leaders At The Wh...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUBX","IREZ","METD","METQ","BAIG","PLOO","GOOW","IBX","GOOY","PLTY","FBL","MSFL","PLYY","SMCI","PLTU","GOOGL","FBX","CWVX","GOOX","ORCS","PTIR","SMCX","GOGL","MSFU","IREG","CHAT","SNPX","FBYY","APPC","QBTS","PLTL","MSFT","RGTZ","SNPS","SMCC","SOUN","FBY","PATH","MDB","PLTR","IONQ","GGLL","SMYY","META","CRWX","GOOP","SOUX","SMCY","IONC","IBM","MSFX","QBTX","RGTX","BBAI","ORCX","IREN","MDBX","PATX","IOYY","PLTW","APP","APLX","SMCL","METG","QBY","MSFO","SMCZ","AIPO","APPX","IONX","MSFD","RGYY","MSFW","ORAC","PLTD","QUA","RGTC","GOOL","PLTA","APLZ","CWII","CRWG","MSFY","APLD","RGTU","VTHR","IONL","GGLS","METW","GOU","IRE","PLTG","CORD","QTOC","GOOG","IREC","QUBT","QBTZ","IREX","ORCL","PLTZ","MSFC","CRWV","PLTI","ORCZ","RGTI","AGIX","METU","CRWU","ARTY","IONZ","ORCU"],"isVideo":true,"video":{"duration":217,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/render_1699_1789520207654.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1699.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1699/tts/voiceover_42e7cf97fa89793c.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCY\",params:#limit:6,delay:false,,,undefined,":[]}}