US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short SMCI ETF

6.49

+0.34235.57%

Post-market: 6.46-0.0281-0.43%19:30 EDT

Volume:691.88K

Turnover:4.30M

Market Cap:4.11M

PE:- -

High:6.52

Open:6.11

Low:5.88

Close:6.15

52wk High:133.40

52wk Low:5.02

Shares:633.12K

Float Shares:633.12K

Volume Ratio:0.34

T/O Rate:109.28%

Dividend:2.36

Dividend Rate:36.38%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | SMCI’s $50K Bull Call Spread Targets $40–$42.50 by 2026 as Traders Favor Controlled Upside Over Aggressive Long Calls

Super Micro Computer Inc. Stock Underperforms Tuesday When Compared to Competitors

Moderately bullish activity in Super Micro with shareslittle changed

Axelera Launches "Europa" Chip Line Validated for Use in Dell and Supermicro Products

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMCZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMCZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short SMCI ETF","latestPrice":6.4923,"timestamp":1789502400000,"preClose":6.15,"halted":0,"volume":691876,"hourTrading":{"tag":"盘后","latestPrice":6.4642,"preClose":6.4923,"latestTime":"19:30 EDT","volume":8706,"amount":56279.3181,"timestamp":1789515006584,"change":-0.0281,"changeRate":-0.004328,"amplitude":0.010782},"delay":0,"changeRate":0.05565853658536582,"floatShares":633118,"shares":633118,"eps":0,"marketStatus":"Closed","change":0.3423,"latestTime":"09-15 16:00:00 EDT","open":6.11,"high":6.52,"low":5.88,"amount":4295968.092284,"amplitude":0.104065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":6.15,"sharesOutstanding":76235,"nav":6.14,"aum":5483741.45614,"dividendRate":0.363816,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.14,"preClose":6.15,"latestTime":"09:29 EDT","volume":7635,"amount":47037.1071255,"timestamp":1789478999999,"change":-0.01,"changeRate":-0.001626,"amplitude":0.030081},"postHourTrading":{"tag":"盘后","latestPrice":6.4642,"preClose":6.4923,"latestTime":"19:30 EDT","volume":8706,"amount":56279.3181,"timestamp":1789515006584,"change":-0.0281,"changeRate":-0.004328,"amplitude":0.010782},"volumeRatio":0.34166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMCZ\",,,,,undefined,":{"symbol":"SMCZ","floatShares":633118,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.34166,"shares":633118,"dividePrice":2.362,"high":6.52,"amplitude":0.104065,"preClose":6.15,"low":5.88,"week52Low":5.0214,"pbRate":"--","week52High":133.4,"institutionHeld":0,"latestPrice":6.4923,"eps":0,"divideRate":0.363816,"volume":691876,"delay":0,"ttmEps":0,"open":6.11,"prevYearClose":116.3248,"prevWeekClose":5.27,"prevMonthClose":6.32,"prevQuarterClose":18.02,"fiveDayClose":5.34,"twentyDayClose":6.36,"sixtyDayClose":18.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMCZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-10","symbol":"SMCZ","defaultRemindTime":1789047000000,"type":"split","dateTimestamp":1789012800000,"forFactor":2,"toFactor":1,"ratio":2},{"market":"US","date":"2025-12-09","symbol":"SMCZ","defaultRemindTime":1765290600000,"type":"split","dateTimestamp":1765256400000,"forFactor":8,"toFactor":1,"ratio":8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMCZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMCZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMCZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123957964","title":"Option Focus | SMCI’s $50K Bull Call Spread Targets $40–$42.50 by 2026 as Traders Favor Controlled Upside Over Aggressive Long Calls","url":"https://stock-news.laohu8.com/highlight/detail?id=1123957964","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123957964?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513315,"startTime":"0","endTime":"0","summary":"SMCI closed at $35.64, down 2.99% from the previous close.Options flow in SMCI was highlighted by a single large bullish spread, while no major outright long calls or puts appeared. The activity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMCC","SMCX","LU1861220033.SGD","LU0053671581.USD","SMCY","SMYY","BK4543","LU1861215975.USD","SMCI","BK4170","SMCL","SMCZ","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667762243","title":"Super Micro Computer Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2667762243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667762243?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:03","pubTimestamp":1789506180,"startTime":"0","endTime":"0","summary":"DJ Super Micro Computer Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Super Micro Computer Inc.  shed 2.99% to $35.64 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.45% to 7,585.73 and Dow Jones Industrial Average  falling 0.63% to 52,093.11.This was the stock's second consecutive day of losses.Super Micro Computer Inc. closed 39.37% short of its 52-week high of $58.78, which the company achieved on October 9th.The stock underperformed when compared to some of its competitors Tuesday, as HP Inc.  fell 0.59% to $33.82, Intel Corp.  fell 0.05% to $97.14, and Digi International Inc.  rose 2.92% to $68.60.Trading volume  remained 20.0 million below its 50-day average volume of 46.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled September 15, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","SMCI","LU0053671581.USD","LU1861215975.USD","BK4588","BK4170","SMCX","BK4543","LU1861220033.SGD","SMYY","SMCY","SMCC","SMCL","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667623259","title":"Moderately bullish activity in Super Micro with shareslittle changed","url":"https://stock-news.laohu8.com/highlight/detail?id=2667623259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667623259?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:50","pubTimestamp":1789483811,"startTime":"0","endTime":"0","summary":"Moderately bullish activity in Super Micro (SMCI), with shares up 0c, or 0.01%, near $36.74. Options volume relatively light with 38k contracts tra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-super-micro-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/moderately-bullish-activity-in-super-micro-with-shareslittle-changed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861215975.USD","SMCL","BK4543","SMCI","BK4170","LU1861220033.SGD","SMCX","SMCC","BK4585","SMCY","BK4588","LU0053671581.USD","SMYY","SMCZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667764285","title":"Axelera Launches \"Europa\" Chip Line Validated for Use in Dell and Supermicro Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2667764285","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667764285?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:09","pubTimestamp":1789474157,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nL6N4570L5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","BK4543","LU1861215975.USD","BK4515","SMCI","LU0052756011.USD","BK4588","LU0053671581.USD","LU2265009873.SGD","LU0496365809.HKD","DLLL","LU1267930227.SGD","SMCC","LU0345770308.USD","LU2065169927.USD","SMYY","LU2065170008.USD","WLDR","BK4170","DELL","BK4535","LU1046421795.USD","SMCX","BK4585","LU0211326839.USD","LU0211326755.USD","LU0976567544.SGD","LU0128525689.USD","SMCY","FXL","LU0345770993.USD","LU2065171402.SGD","SMCZ","LU0267386448.USD","LU1235294995.USD","LU1823568750.SGD","SMCL","LU0310800965.SGD","LU1804176565.USD","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMCZ\",params:#limit:6,delay:false,,,undefined,":[]}}