ProShares UltraPro Short MidCap 400

8.91

+0.13701.56%

Post-market: 8.910.00000.00%16:10 EDT

Volume:18.78K

Turnover:167.75K

Market Cap:2.04M

PE:- -

High:9.10

Open:8.67

Low:8.60

Close:8.77

52wk High:15.18

52wk Low:7.08

Shares:229.30K

Float Shares:229.30K

Volume Ratio:3.39

T/O Rate:8.19%

Dividend:0.46

Dividend Rate:5.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMDD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMDD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","market":"US","secType":"STK","nameCN":"ProShares UltraPro Short MidCap 400","latestPrice":8.9075,"timestamp":1789588800000,"preClose":8.7705,"halted":0,"volume":18777,"hourTrading":{"tag":"盘后","latestPrice":8.9075,"preClose":8.9075,"latestTime":"16:10 EDT","volume":6,"amount":53.42999999999999,"timestamp":1789589404498,"change":0,"changeRate":0,"amplitude":0.000842},"delay":0,"changeRate":0.015620546149022342,"floatShares":229300,"shares":229300,"eps":0,"marketStatus":"Post-Mkt","change":0.137,"latestTime":"09-16 17:41:12 EDT","open":8.665,"high":9.1,"low":8.6,"amount":167747,"amplitude":0.057009,"askPrice":10.06,"askSize":100,"bidPrice":7.87,"bidSize":100,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.7705,"sharesOutstanding":189295,"nav":8.653,"aum":1984089.635,"dividendRate":0.051395,"bidAskSpread":0.001836,"postHourTrading":{"tag":"盘后","latestPrice":8.9075,"preClose":8.9075,"latestTime":"16:10 EDT","volume":6,"amount":53.42999999999999,"timestamp":1789589404498,"change":0,"changeRate":0,"amplitude":0.000842},"volumeRatio":3.386294,"impliedVol":0.2892,"impliedVolPercentile":0.8088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMDD\",,,,,undefined,":{"symbol":"SMDD","floatShares":229300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.386294,"shares":229300,"dividePrice":0.4578,"high":9.1,"amplitude":0.057009,"preClose":8.7705,"low":8.6,"week52Low":7.08,"pbRate":"--","week52High":15.1799,"institutionHeld":0,"latestPrice":8.9075,"eps":0,"divideRate":0.051395,"volume":18777,"delay":0,"ttmEps":0,"open":8.665,"prevYearClose":12.42,"prevWeekClose":8.42,"prevMonthClose":8.075,"prevQuarterClose":7.4811,"fiveDayClose":8.37,"twentyDayClose":7.4701,"sixtyDayClose":7.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMDD\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMDD","amount":0.071464,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SMDD","amount":0.049988,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMDD","amount":0.141621,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMDD","amount":0.195224,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SMDD","amount":0.189706,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares UltraPro Short MidCap 400","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMDD\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.011773,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.023984,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.032128,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.013893,"currency":"USD"},{"executeDate":"2020-03-25","recordDate":"2020-03-26","paymentDate":"2020-04-01","value":0.001963,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMDD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMDD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667696763","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2667696763","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667696763?lang=en_us&edition=fundamental","pubTime":"2026-09-15 06:00","pubTimestamp":1789423200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,724.10   1,711.75   1,714.06     -12.12. S&P MidCap 400 Index        3,698.39   3,676.40   3,679.20     -34.94","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEBT","SPY","FLAO","MRCP","GPIX","SBB","FLCC","CPST","SDD","VOOG","SPYM","SIXS","VYM","PTLC","MYY","IVOO","MDY","SCHG","FELC","CFO","SAA","GRPM","MZZ","PTMC","IJH","ISSXF","SPMD","QVMM","BKLC","RFG","VOO","HELO","OALC","PBJL","RZV","MVV","VUG","QVMS","SMDD","MIDU","TSPA","CGUS","LGH","SMP","GBXB","GSUS","PTL","UMDD",".SPX","ACLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519811","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519811?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:00","pubTimestamp":1789077600,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,727.79   1,713.55   1,716.71     -15.53. S&P MidCap 400 Index        3,709.65   3,679.49   3,683.64     -34.82","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDD","MIDU","VUG","RZV","SBB","MRCP","HELO","VOO","SPY","TSPA","FLCC","GRPM","SCHG","MDY","CFO",".SPX","FLAO","IVOO","PTMC","MYY","VYM","BKLC","SPYM","GBXB","QVMM","SPMD","FEBT","ISSXF","LGH","UMDD","OALC","SAA","PBJL","ACLC","MVV","SMP","VOOG","CPST","GPIX","CGUS","PTLC","QVMS","FELC","RFG","IJH","SIXS","SMDD","MZZ","PTL","GSUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666370091","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2666370091","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666370091?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:00","pubTimestamp":1788904800,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,764.28   1,749.42   1,750.09     -15.00. S&P MidCap 400 Index        3,787.66   3,757.78   3,758.89     -26.10","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","VUG","SIXS","PBJL","MVV","SPY","FLCC","BKLC","SDD","QVMS","FLAO","QVMM","TSPA","MYY","ISSXF","LGH","HELO","PTMC","SPMD","VYM","SPYM","SBB",".SPX","PTLC","FELC","PTL","SCHG","FEBT","MDY","MZZ","IJH","CGUS","CPST","SAA","SMP","SMDD","RFG","GSUS","OALC","GRPM","IVOO","MIDU","UMDD","GPIX","VOO","GBXB","MRCP","VOOG","ACLC","RZV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665542173","title":"Standard & Poor's Closing Stock Indexes","url":"https://stock-news.laohu8.com/highlight/detail?id=2665542173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665542173?lang=en_us&edition=fundamental","pubTime":"2026-09-05 06:00","pubTimestamp":1788559200,"startTime":"0","endTime":"0","summary":"S&P SmallCap 600 Index      1,766.88   1,750.73   1,765.09       6.42. S&P MidCap 400 Index        3,794.66   3,760.83   3,784.99       5.14","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPST","MRCP","CGUS","IVOO","SCHG","CFO","QVMM","MVV","MZZ","ACLC","IJH","VUG","PTL","SAA","SPMD","ISSXF","GRPM","VYM","LGH",".SPX","RZV","HELO","OALC","SIXS","BKLC","MIDU","GPIX","SPY","FELC","FLAO","SDD","RFG","MDY","PTLC","UMDD","PBJL","SMP","VOO","FEBT","SMDD","MYY","QVMS","FLCC","GBXB","PTMC","SBB","SPYM","VOOG","TSPA","GSUS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMDD\",params:#limit:6,delay:false,,,undefined,":[]}}