US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bahl & Gaynor Small/Mid Cap Income Growth ETF

31.49

+0.09000.29%

Post-market: 31.650.1600+0.51%19:57 EDT

Volume:379.56K

Turnover:11.91M

Market Cap:1.43B

PE:- -

High:31.53

Open:31.37

Low:31.23

Close:31.40

52wk High:33.70

52wk Low:27.66

Shares:45.54M

Float Shares:45.54M

Volume Ratio:1.87

T/O Rate:0.83%

Dividend:0.55

Dividend Rate:1.74%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Big four bank faces weaker credit conditions ahead

Morning Star AU

US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare

U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report

U.S. consumer spending remains robust, but savings rate hits a four-year low

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMIG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","market":"US","secType":"STK","nameCN":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","latestPrice":31.49,"timestamp":1789761600000,"preClose":31.4,"halted":0,"volume":379564,"hourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.49,"latestTime":"19:57 EDT","volume":61737,"amount":1964442.2119,"timestamp":1789775832580,"change":0.16,"changeRate":0.005081,"amplitude":0.09114},"delay":0,"changeRate":0.002866242038216556,"floatShares":45540000,"shares":45540000,"eps":0,"marketStatus":"Market Closed","change":0.09,"latestTime":"09-18 16:00:00 EDT","open":31.37,"high":31.525,"low":31.23,"amount":11914149.57856,"amplitude":0.009395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":31.4,"sharesOutstanding":40740000,"nav":31.38,"aum":1434693600,"dividendRate":0.017352,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":31.4,"preClose":31.4,"latestTime":"04:00 EDT","volume":2,"amount":62.8,"timestamp":1789718421734,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":31.65,"preClose":31.49,"latestTime":"19:57 EDT","volume":61737,"amount":1964442.2119,"timestamp":1789775832580,"change":0.16,"changeRate":0.005081,"amplitude":0.09114},"volumeRatio":1.8674598944268406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMIG\",,,,,undefined,":{"symbol":"SMIG","floatShares":45540000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.8674598944268406,"shares":45540000,"dividePrice":0.5464,"high":31.525,"amplitude":0.009395,"preClose":31.4,"low":31.23,"week52Low":27.66,"pbRate":"--","week52High":33.7,"institutionHeld":0,"latestPrice":31.49,"eps":0,"divideRate":0.017352,"volume":379564,"delay":0,"ttmEps":0,"open":31.37,"prevYearClose":28.8,"prevWeekClose":32.12,"prevMonthClose":32.33,"prevQuarterClose":32.81,"fiveDayClose":32.12,"twentyDayClose":32.86,"sixtyDayClose":32.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMIG\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"SMIG","amount":0.042,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-01"},{"date":"2026-07-30","symbol":"SMIG","amount":0.042,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-08-03"},{"date":"2026-06-29","symbol":"SMIG","amount":0.047,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-01"},{"date":"2026-05-28","symbol":"SMIG","amount":0.047,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-06-01"},{"date":"2026-04-29","symbol":"SMIG","amount":0.047,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-29","defaultRemindTime":1777469400000,"name":"Bahl & Gaynor Small/Mid Cap Income Growth ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-29","currency":"USD","dateTimestamp":1777435200000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMIG\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-28","recordDate":"2021-09-29","paymentDate":"2021-10-01","value":0.0436364,"currency":"USD"},{"executeDate":"2021-10-27","recordDate":"2021-10-28","paymentDate":"2021-11-01","value":0.0259259,"currency":"USD"},{"executeDate":"2021-11-26","recordDate":"2021-11-29","paymentDate":"2021-12-01","value":0.02125,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-03","value":0.0410109,"currency":"USD"},{"executeDate":"2022-01-27","recordDate":"2022-01-28","paymentDate":"2022-02-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMIG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMIG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660526674","title":"Big four bank faces weaker credit conditions ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2660526674","media":"Morning Star AU","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660526674?lang=en_us&edition=fundamental","pubTime":"2026-08-18 00:00","pubTimestamp":1786982400,"startTime":"0","endTime":"0","summary":"National Australia Bank’s (ASX.NAB) third-quarter underlying profit of $1.8 billion is up 2% on the quarterly average for the first half. Loan growth of 2% more than offset a modest reduction in net i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"morningstar_stock","url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.morningstar.com.au/stocks/big-four-bank-faces-weaker-credit-conditions-ahead","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"morningstar_stock","symbols":["KFEB","BKSE","MDY","SMDV","FNK","SGRW","KBFR","DGCB","DUSA","VIOV","VOE","FYLG","SCHM","ABLS","IVOO","STXM","SPYD","IXG","SMCO","RFV","CAFG","PRFZ","IJR","BBSC","TRUF","IJK","SCY","ISMD","FSCS","SVAL","EZM","ASCE","VUSV","IWR","AVSC","AVLV","SKOR","SMMD","VO","ISCB","SFYX","SPSM","SMIG","BKMC","TALV","VBR","RFLR","RSSL","MCOW","XSHQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100818833","title":"US job market shows cooling signs ahead of nonfarm payrolls: hiring slows, but layoffs remain rare","url":"https://stock-news.laohu8.com/highlight/detail?id=1100818833","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100818833?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:08","pubTimestamp":1786028907,"startTime":"0","endTime":"0","summary":"US labor market continues to maintain a \"low hiring, low layoff\" pattern.The market expects Friday's July nonfarm payrolls report to show about 83,000 new jobs added in the US, with the unemployment...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUX","SMIZ","PAMC","159934","SCHM","PCSG","GDX","IMCG","FLQS","DUST","EXEQ","SMRI","CZA","JMID","MDYG","BCUS","SGCmain","SMIG","518880","ARWG","EUSA","RSP","XSHQ","SImain","IWV","FNY","VPX","DFAC","EZM","ADPV","TMVE","TUSA","EGLE","SGUmain","AVUS","BK4021","EPMB","BKMC","MID","BK4585","GARP","MDY","SGRT","SMAP","MGCmain","AVMC","BK4588","FRTY","HAPI","JPME","IMCB","NUGT","GCmain","TMFM","AUSF","IAU","IQSM","BK4581","BK4550","GLD","MCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102840738","title":"U.S. Job Market Maintains Resilience with Low Weekly Jobless Claims, Markets Eye July Nonfarm Payrolls Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1102840738","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102840738?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:33","pubTimestamp":1786023180,"startTime":"0","endTime":"0","summary":"Where to beginU.S. initial jobless claims held steady for the third consecutive week, remaining below 200,000, underscoring the resilience of the labor market. Data released by the U.S. Department of...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLUX","SMIZ","PAMC","159934","SCHM","PCSG","GDX","IMCG","FLQS","DUST","EXEQ","SMRI","CZA","JMID","MDYG","BCUS","SGCmain","SMIG","518880","ARWG","EUSA","RSP","XSHQ","SImain","IWV","FNY","VPX","DFAC","EZM","ADPV","TMVE","TUSA","EGLE","SGUmain","AVUS","BK4021","EPMB","BKMC","MID","BK4585","GARP","MDY","SGRT","SMAP","MGCmain","AVMC","BK4588","FRTY","HAPI","JPME","IMCB","NUGT","GCmain","TMFM","AUSF","IAU","IQSM","BK4581","BK4550","GLD","MCDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181128461","title":"U.S. consumer spending remains robust, but savings rate hits a four-year low","url":"https://stock-news.laohu8.com/highlight/detail?id=1181128461","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181128461?lang=en_us&edition=fundamental","pubTime":"2026-07-30 23:01","pubTimestamp":1785423707,"startTime":"0","endTime":"0","summary":"New U.S. government data shows that personal spending rose by 0.3% month-over-month in June, following larger gains in April and May. After adjusting for inflation, spending in the second quarter...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SMAP","KAPR","KSEP","MOAT","SFYF","TUSA","FNDB","KJAN","UCC","WTV","BK4585","FLYU","RWK","TMVE","SMOT","CSF","AMZY","RSPD","PSL","IJR","SMIG","CVNY","SCC","PSCC","IVOO","ISMD","IYY","RETL","TFGZ","AMZP","EUSA","BBMC","IMCB","SAUG","STXM","VV","DISC","SPXN","AMZW","JMEE","BLUX","AVUS","USMC","BKMC","IQSM","SGRT","IYC","AMZG","FEMV","BK4550","FDG","FBCG","BK4581","GK","IJK","AFMC","MDY","AMZZ","DVXP","SMLL","AMZU","MCDS","IVW","CLIX","MVAL","SQLT","XLYX","UXAP","EZM","HDUS","IMCV","SCHB","FMDE","TPSC","WSMD","CVMC","MIDE","BFOR","ACVU","ADPV","AZYY","JHMM","PEZ","UXJA","ORLG","QQXT","QTAP","RNMC","BK4588","SPMD","CVNX","PBUS","SCHX","QVMS","RWJ","SPXV","DFTT","AMZD","XVO","SCHM","PNQI","VCR","AMCA","FEMG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMIG\",params:#limit:6,delay:false,,,undefined,":[]}}