US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

PROSHARES ULTRASHORT MATERIALS

20.72

+0.28551.40%

Volume:691

Turnover:14.36K

Market Cap:4.20M

PE:- -

High:21.04

Open:20.43

Low:20.43

Close:20.43

52wk High:31.02

52wk Low:17.93

Shares:202.51K

Float Shares:202.51K

Volume Ratio:0.85

T/O Rate:0.34%

Dividend:0.73

Dividend Rate:3.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpareBank 1 SMN Sets New Coupon on MING117 PRO Bond

ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains

ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead

SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"PROSHARES ULTRASHORT MATERIALS","latestPrice":20.7162,"timestamp":1789588800000,"preClose":20.4307,"halted":0,"volume":691,"delay":0,"changeRate":0.013974068436225824,"floatShares":202512,"shares":202512,"eps":0,"marketStatus":"Pre-Mkt","change":0.2855,"latestTime":"09-17 08:45:36 EDT","open":20.425,"high":21.039,"low":20.425,"amount":14355.369525000002,"amplitude":0.030053,"askPrice":33.14,"askSize":200,"bidPrice":17.4,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.7162,"sharesOutstanding":155024,"nav":20.3871,"aum":4128163.4919,"dividendRate":0.035142,"bidAskSpread":0.00489,"postHourTrading":{"tag":"盘后","latestPrice":20.72,"preClose":20.7162,"latestTime":"19:24 EDT","volume":32,"amount":634.651,"timestamp":1789601051553,"change":0.0038,"changeRate":0.000183,"amplitude":0},"volumeRatio":0.8549220899506832,"impliedVol":0.494,"impliedVolPercentile":0.8032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMN\",,,,,undefined,":{"symbol":"SMN","floatShares":202512,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8549220899506832,"shares":202512,"dividePrice":0.728,"high":21.039,"amplitude":0.030053,"preClose":20.4307,"low":20.425,"week52Low":17.93,"pbRate":"--","week52High":31.02,"institutionHeld":0,"latestPrice":20.7162,"committee":-0.333333,"eps":0,"divideRate":0.035142,"volume":691,"delay":0,"ttmEps":0,"open":20.425,"prevYearClose":26.2548,"prevWeekClose":20.2185,"prevMonthClose":18.8792,"prevQuarterClose":20.221,"fiveDayClose":19.8161,"twentyDayClose":19.5141,"sixtyDayClose":19.7718},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SMN","amount":0.117407,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"market":"US","date":"2026-05-28","symbol":"SMN","defaultRemindTime":1779975000000,"type":"split","dateTimestamp":1779940800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2026-03-25","symbol":"SMN","amount":0.025994,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SMN","amount":0.142411,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SMN","amount":0.136735,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"两倍做空基础材料ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMN\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.021094,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.03573,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.046057,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.020554,"currency":"USD"},{"executeDate":"2022-12-22","recordDate":"2022-12-23","paymentDate":"2022-12-30","value":0.0453,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668964173","title":"SpareBank 1 SMN Sets New Coupon on MING117 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2668964173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668964173?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:00","pubTimestamp":1789646436,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has shared an update. SpareBank 1 SMN has set a new interest rate of 7.35 percent for its bond NO0012943861, covering ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming117-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-coupon-on-ming117-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["US10Y.BOND","US6M.BOND","US3Y.BOND","BNDW","SMN","TLTW","US7Y.BOND","CAOS","TLT","TMF","US2Y.BOND","US12M.BOND","US30Y.BOND","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169242709","title":"ETF Weekly | MSTZ, SMST Surge 17%; AMUU, AMDL Jump 16%; USO Advances 9%; Oil Theme Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1169242709","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169242709?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:01","pubTimestamp":1789171282,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 07 – Sep 11, 2026, the Dow Jones Industrial Average fell 1.57%, the S&P 500 slipped 0.80%, and the Nasdaq Composite eased 0.66%.ETF market breadth skewed defensive, with...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YINN","DGZ","LU2458330243.SGD","FLTR","LU0048584097.USD","LU0823421416.USD","LU2265009873.SGD","LU0274383776.USD","BK4614","CHAT","FLOT","RWM","SHNY","KGLD","IAU","LU0198837287.USD","UWM","BAR","YANG","IE00B3QW5Z07.USD","TEK","LU2458330169.SGD","02823","IE0009356076.USD","LU0154236417.USD","LU0889565833.HKD","LU1852331112.SGD","NVOC","NVO","SG9999014021.USD","07399","HOOC","LU0390134368.USD","LU2108987350.USD","AMDD","SG9999014005.SGD","TTEQ","IE00BZ1G4Q59.USD","PILL","MSTW","LU2242649171.HKD","SG9999014013.SGD","DDM","BIL","BK4612","BK7104","LU0889566641.SGD","LU1232071149.USD","LU1861215975.USD","FXP","LU1861558580.USD","LU0133085943.USD","LU2361044865.SGD","SMN","IAUM","FAZ","BK4532","GLL","LU0109392836.USD","LU2095319765.USD","NUGT","SG9999014039.USD","SGXZ51526630.SGD","IE00BKPKM429.USD","ZSL","BK4007","LU1064131342.USD","LU1880398554.USD","HOII","LU2361044949.HKD","AMDC","LU1988902786.USD","LU2931357623.SGD","VTWO","OZEM","DIA","BK4566","SIVR","XPP","CHPS","LU2210149790.SGD","ASHS","BK4127","MSST","MSTR","LU2360106780.USD","SOXL","LU0314104364.USD","HOOD","LU1880398471.USD","LU2543165471.USD","IE0001KFT4U8.USD","WISE","BK4573","MSTX","TNA","DGP","MSTK","MTYY","FGDL","LU2089985449.USD","HOOW","07799","HOOZ","WUGI","SMST","AMD","82823","CNAV","LU0823434740.USD","BK7504","IMST","SMH","IE00BMPRXQ63.HKD","LU0056508442.USD","XNTK","LEGR","SOXX","LU0792757196.USD","GLDY","HOOX","DAMD","IE00BN0W2W23.USD","IE00BMPRXN33.USD","IETC","WNTR","LU1923623000.USD","FLCH","BK4112","LU0082616367.USD","IGLD","LU0979878070.USD","LU1803068979.SGD","NVOX","SOXY","BK7084","ILDR","CWEB","IE00BMPRXR70.SGD","FDN","MST","AMUU","GDXW","LU0642271901.SGD","LU2417539215.USD","82822","FTXL","LU1303367103.USD","BGLD","SOXS","AIQ","BK7095","LU0823434583.USD","AMDL","LU2264538146.SGD","AIS","FINX","IE00B64PRP62.GBP","AAAU","LU2098885051.SGD","LU2355687059.USD","THNR","BLCK","BCDF","LU1951198990.SGD","ARTY","BK4554","DOG","02843","LU2461242641.AUD","LU2360107168.USD","82843","MSTU","TRFK","BPAY","HOOI","USO","BK4585","BK4529","CRPT","LU2054465674.USD","MSII","LU1093756325.SGD","LU2290526834.HKD","OUNZ","HOOY","SCO","USG","BK4141","FLOT.AU","LU1242518931.SGD","TZA","IAUI","LU2210150020.SGD","UGL","AMDU","DUST","IE0004445239.USD","LU0127658192.USD","LU0210536198.USD","MSTZ","DZZ","SDOW","IAI","LU1093756168.USD","YXI","USXF","LU2361045086.USD","BK4543","DULL","DXD","LU0719512351.SGD","CHAU","LU1989772923.USD","SMHX","LU0081259029.USD","HOYY","IE00BQXX3F31.USD","BAI","DRV","AMDW","BK4570","HODU","TWM","LU1989764748.USD","GLD","LU1951200564.SGD","PSI","MSTP","AMDY","GLDM","LU0174119429.USD","AMDG","LU1316542783.SGD","SGXZ81514606.USD","BK4588","ASHR","IWM","MSDD","BK7142","LU0786609619.USD","BK4599","BK4582","LU2860962120.EUR","SG9999001424.SGD","SGXZ99366536.SGD","AGQ","DRN","LU1861220033.SGD","QQQA","DBC","GDXY","LU0251132253.USD","LU1989772840.SGD","LU0823421333.USD","ROBN","BK4575","USSX","BK4534","HOOG","YGLD","IE00B1BXHZ80.USD","LU2247934214.USD","LU2896262040.SGD","IE00BN0W2T93.GBP","LU2250418816.HKD","BK4512","LU1267930813.SGD","IE00B5949003.HKD","LU1989764664.SGD","UCO","SLV","IE00BGHQF748.EUR","IE00BN0W2V16.EUR","BK4605","KWEB","PPH","IE00BQXX3C00.GBP","NVOH","URTY","MINT","UDOW","AMYY","AMDS","BK4550","BWET","FAI","LU2456880835.USD","LU2462591350.SGD","USFR","IE00BQXX3D17.EUR","LU2236285917.USD","MSTY","SGOL","GAMR","LU1804176565.USD","02822","LU1242518857.USD","BK4539","LU1861559042.SGD","MSTC","BK4547","IE00BKVL7J92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174188844","title":"ETF Daily | CORD, AXTQ Jump 12%; ZSL Rallies 11%; SOXS Advances 8%; Inverse Tech and Commodities Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1174188844","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174188844?lang=en_us&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086600,"startTime":"0","endTime":"0","summary":"Market OverviewOn Thursday, Sep 10, the Dow Jones Industrial Average fell 0.60%, the S&P 500 shed 0.58%, and the Nasdaq Composite slipped 0.65%.ETF market tone skewed defensive, with inverse and...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","GLDM","09086","AGQ","TWM","BK4570","SG9999014013.SGD","SIVR","USG","NJAN","BGLD","USFR","UGL","BK4112","FLRN","PTF","RDTL","USSX","AAAU","IE00BN0W2T93.GBP","WGMI","IAU","IE00B3QW5Z07.USD","SQQQ","BK4156","DXD","02834","URTY","QQQ","IE00B64PRP62.GBP","DBB","LU2095319765.USD","LU1861215975.USD","WZRD","AXTQ","LU2210150020.SGD","UCO","KGLD","TQQY","03034","TNA","BK4585","DJP","LU2290526834.HKD","CORD","SG9999014005.SGD","LU1861220033.SGD","QQQM","SHNY","YGLD","03455","BK7142","DOG","TQQQ","GDXY","IE00BKPKM429.USD","IE00BQXX3F31.USD","BWET","BK4588","IE00BN0W2W23.USD","IE00BQXX3D17.EUR","VTWO","BK4147","CRWU","CWVX","LUMA","IWM","DRN","KEEX","LU1861559042.SGD","BK7084","07261","QDEC","CWII","DGZ","LU2210149790.SGD","QLD","GDXW","UDOW","TZA","PSQ","IGLD","KEEL","XME","FLOT","GLL","BK4077","BK4563","LCLG","IE00BN0W2V16.EUR","SLV","IAUM","QMAR","SOCL","BK4582","UWM","LU0314104364.USD","LU1861558580.USD","NUGT","OUNZ","DIA","SG9999014039.USD","IE00BGHQF748.EUR","FLTR","RWM","LAZR","AXTX","FDN","USO","SOXL","BK4547","DUST","07266","BK4023","IE00BQXX3C00.GBP","SGXZ81514606.USD","GLD","NDAQ","SMN","07522","BK4116","DBC","07568","SCO","SOXS","09834","NJUL","AXTC","BCDF","BAR","DZZ","FCUS","SGOL","SRS","ZSL","GPIQ","SGXZ51526630.SGD","AXTI","RDDC","RDYY","SGXZ99366536.SGD","IAUI","LEUX","KATT","CRWX","DDM","BK4550","DULL","BIL","AXTL","LU2360107168.USD","SDOW","NOCT","QID","LEU","CRWV","FGDL","BK4593","CRWG","AXTU","GLDY","NAPR","BK7095","XITK","FLOT.AU","SG9999014021.USD","RDDT","DGP","03086","QQQX","PUR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666962285","title":"SpareBank 1 SMN Sets New Interest Rate on MING128 PRO Bond","url":"https://stock-news.laohu8.com/highlight/detail?id=2666962285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666962285?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:13","pubTimestamp":1789045984,"startTime":"0","endTime":"0","summary":"SpareBank 1 SMN ( ($SRMGF) ) has issued an announcement. SpareBank 1 SMN has set a new interest rate of 6.2 percent for its bond with identifier NO...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sparebank-1-smn-sets-new-interest-rate-on-ming128-pro-bond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TMF","CAOS","SMN","US30Y.BOND","US5Y.BOND","US2Y.BOND","BNDW","US3Y.BOND","US7Y.BOND","US6M.BOND","US12M.BOND","TLT","US10Y.BOND","TLTW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMN\",params:#limit:6,delay:false,,,undefined,":[]}}