US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

21.63

+2.0710.58%

Post-market: 22.200.5700+2.64%19:57 EDT

Volume:1.05M

Turnover:22.54M

Market Cap:27.53M

PE:- -

High:22.90

Open:21.12

Low:20.55

Close:19.56

52wk High:154.16

52wk Low:17.91

Shares:1.27M

Float Shares:1.27M

Volume Ratio:1.26

T/O Rate:82.29%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.08

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto

Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection

Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K

Bitcoin Falls After Senate Rejects Crypto-Friendly Bill

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":21.63,"timestamp":1789502400000,"preClose":19.56,"halted":0,"volume":1047547,"hourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.63,"latestTime":"19:57 EDT","volume":39517,"amount":869343.3587,"timestamp":1789516679719,"change":0.57,"changeRate":0.026352,"amplitude":0.052242},"delay":0,"changeRate":0.10582822085889573,"floatShares":1272975,"shares":1272975,"eps":0,"marketStatus":"Closed","change":2.07,"latestTime":"09-15 16:00:00 EDT","open":21.12,"high":22.9,"low":20.55,"amount":22535107.616407998,"amplitude":0.120143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":19.56,"sharesOutstanding":482976,"nav":19.6,"aum":23774329.6,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":19.56,"latestTime":"09:29 EDT","volume":60079,"amount":1276950.787712,"timestamp":1789478994702,"change":1.45,"changeRate":0.074131,"amplitude":0.048057},"postHourTrading":{"tag":"盘后","latestPrice":22.2,"preClose":21.63,"latestTime":"19:57 EDT","volume":39517,"amount":869343.3587,"timestamp":1789516679719,"change":0.57,"changeRate":0.026352,"amplitude":0.052242},"volumeRatio":1.257891,"impliedVol":1.4266,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":1272975,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":1.257891,"shares":1272975,"dividePrice":0,"high":22.9,"amplitude":0.120143,"preClose":19.56,"low":20.55,"week52Low":17.91,"pbRate":"0.08","psRate":"0.12","week52High":154.1594,"institutionHeld":0,"latestPrice":21.63,"eps":0,"divideRate":0,"volume":1047547,"delay":0,"ttmEps":0,"open":21.12,"prevYearClose":92.8,"prevWeekClose":21.55,"prevMonthClose":24,"prevQuarterClose":79.25,"fiveDayClose":19.98,"twentyDayClose":52.9932,"sixtyDayClose":53.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667130624","title":"Crypto Shares Tumble with Circle down 11%, Coinbase down 10% as Clarity Act Collapses in Blow to Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2667130624","media":"Dow Jones","labels":["policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667130624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:07","pubTimestamp":1789513664,"startTime":"0","endTime":"0","summary":"The crypto industry's top legislative priority failed on Tuesday in spectacular fashion, as the so-called Clarity Act didn't come close to getting the support needed to advance in a Senate vote.A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Clarity Act Collapses in Blow to Crypto","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COII","BTRN","DFII","BRRR","RIOT","BETH","BITB","COIW","CBOA","CEP","MSDD","SBTU","SOS","IREX","CRCD","YBMN","MSTY","SBET","BTCT","LU1861217088.USD","APLD","BK4554","CAN","CIFG","CCUP","MSII","CBXJ","ASST","BTCW","BNMC","BITF","DFDV","WNTR","BITU","MSTC","CRCA","CBOY","GEMI","MNRS","BMNG","SQNS","CBTO","BLSG","CLSZ","IREZ","CONX","CBTA","SBIT","GBTC","MSTU","APLZ","IREC","IBIT","EBON","LU2360107671.USD","BTCZ","COIO","BK4539","BK4600","HOOX","MAXI","BLSH","QBF","ETHM","ROBN","IREN","STSS","CIFR","HOOY","UPXI","HOII","FIAT","MARA","HOOG","CIFU","IMST","CIR","BTBT","HUT","BETE","DEFI","CBXO","ARKB","WULX","BITY","BPI","NA","ALTS","07311","RTYY","ETHZ","DEFT","CBTJ","ABTC","BK4588","LU1861558580.USD","BMNR","IBLC","ICOI","CRCG","BFAP","CBTY","IRE","COIX","CONI","IMRA","HOOD","CIFC","FGRU","NCTY","SMST","GEMG","BTM","CBOO","MST","BITX","MSTX","BK4535","BK4595","FIGR","CLSK","07799","BTCS","07399","XBTY","BLCK","BK4585","COIG","FDIG","RIOX","MHX","MSTW","APLX","BAGY","BNC","HODL","BTC.USD.CC","MSST","CRCO","HUTG","CONL","MSTR","IREG","BITO","BMNZ","BK4551","CBXA","HOOZ","09311","MSTK","CLSX","COIA","LU1861220207.SGD","CRCL","09711","BKKT","ORBS","BFJL","HOOW","BMNU","FINX","MSTP","BTCL","BTCO","FBTC","MAAY","BTF","COIN","EZBC","LU1861559042.SGD","HODU","MARO","TRON","CBXY","HOOC","WULF","MRAL","MSTZ","BCCC","07711","HOYY","CONY","MTYY","BITI","YBTC","BK4596","ICRC","BTCC","BK4112","BTC","BLSX","BTCI","CBOJ","COYY","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153527454","title":"Option Focus | MicroStrategy's $3.58 Million Long-Dated Put Buy Signals Deep Downside Protection, Dwarfing a Modest Short Put Premium Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=1153527454","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153527454?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:01","pubTimestamp":1789513274,"startTime":"0","endTime":"0","summary":"Strategy closed at $129.60, down 5.36%.MicroStrategy shares slipped 5.36% to close at $129.60, but the real story in the options market was a decisive bearish tilt. While the headline Call/Put volume...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MSST","SMI3.UK","BK4600","OWNB","MSII","07399","BK4596","MSTW","07799","SMST","BK4588","MSTP","APED","MSTU","3SMI.UK","CRPT","MSTX","LMI3.UK","WNTR","09799","09399","MSTR","MSTY.UK","MSDD","BITQ","MSTC","MSTK","IMST","BK4023","MST","BK4516","BK4595","JULD","MSOO","MSTY","MSTZ","MTYY","3LMI.UK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166764678","title":"Senate Rejects Key Crypto Bill in Blow to Market; Bitcoin Drops Below $75K","url":"https://stock-news.laohu8.com/highlight/detail?id=1166764678","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166764678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 06:33","pubTimestamp":1789511602,"startTime":"0","endTime":"0","summary":"U.S. senators failed to advance a landmark digital asset market structure bill in a key procedural vote on Tuesday, with lawmakers from both parties voting against it, dealing a major setback to the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MST","BITO","CBTO","BTF","BTCC","IMST","CBXA","BTCO","MBTmain","BTCI","MSTY","MSBT","MSTZ","QBF","BITC","CBXJ","MSTK","MSTU","MSTX","CBOA","MNRS","BFAP","CBXY","09439","BTCW","CBOJ","CBTJ","HODL","DAPP","09008","HECO","NCIQ","MSDD","BITX","CBOY","MSTC","DEFI","BK4594","EZBC","BK4585","BKCH","OOQB","BK1611","BPI","DFII","03008","CRPT","WGMI","BTGD","MAXI","BTRN","CBXO","XBTY","07399","YBTC","BETH","STCE","BFJL","FBTC","BK4601","ARKY","LFGY","BEGS","BK4588","MSST","GDLC","BRRR","CBTY","BTYB","WNTR","BITI","BITB","BTC","BTCL","BAGY","03439","MTYY","BETE","NGHT","07799","CBTA","CBOO","IBIT","BCCC","BTCZ","BITY","BITU","03042","ARKB","SBIT","BITQ","YBIT","MSII","GBTC","BITW","SMST","83042","TXXH","09042","MSTW","MSTP","BTFX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622770","title":"Bitcoin Falls After Senate Rejects Crypto-Friendly Bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622770","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622770?lang=en_us&edition=fundamental","pubTime":"2026-09-16 05:24","pubTimestamp":1789507440,"startTime":"0","endTime":"0","summary":"Bitcoin and crypto stocks dropped Tuesday after the Senate blocked Trump-backed legislation that would've established an industry-friendly regulatory framework for cryptocurrencies and digital assets.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","FDIG","MSDD","LU1861559042.SGD","BFAP","MSTU","BITB","CBTJ","CBTA","MSTX","BETH","COIW","BK4539","CBXJ","COYY","MNRS","FIAT","09711","CBOJ","BTRN","MSTK","BITQ","ICOI","BK4600","MSII","BK4596","BTC.USD.CC","CBOY","COIG","OWNB","LU1861217088.USD","APED","BTCL","IMST","BRRR","BCCC","BK4554","BK4585","MSTY","CONI","LU1861220207.SGD","COII","HODL","CBTY","MSTP","FBTC","WNTR","XBTY","CONY","BPI","CONL","BTCO","LU2360107671.USD","CBOA","3LMI.UK","09799","LMI3.UK","SMST","CRPT","BK4023","BK4551","BK4516","LU1861558580.USD","BITX","COIX","BK4595","CBXY","BTCI","IBIT","07311","BETE","SMI3.UK","CBOO","QBF","COIO","CBXO","CBTO","07399","BTF","GBTC","BTCW","CBXA","BTC","BTCZ","CONX","07799","COIN","BAGY","FINX","09311","MST","BK4112","DFII","DEFI","MSTY.UK","BK4535","EZBC","07711","BITY","MSTR","ARKB","BTCC","MSTW","BKCH","MSTZ","BITO","COIA","MSTC","BITU","SBIT","DAPP","MSST","BITI","YBTC","MSOO","3SMI.UK","BK4588","MAXI","BFJL","BLCK","MTYY","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}