US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-Rex 2X Long SMR Daily Target ETF

3.64

-0.1500-3.96%

Post-market: 3.640.00000.00%17:09 EDT

Volume:197.90K

Turnover:712.81K

Market Cap:5.60M

PE:- -

High:3.90

Open:3.90

Low:3.44

Close:3.79

52wk High:6,060.00

52wk Low:3.31

Shares:1.54M

Float Shares:1.54M

Volume Ratio:0.63

T/O Rate:12.85%

Dividend:5.27

Dividend Rate:144.75%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills

AI Industry Frontlines

ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates

“This Slowdown Is Hard to Ignore,” says UBS Analyst as NuScale Stock (SMR) Sinks 16% on Fresh Sell Call

NuScale Power Shares Fall After Downgrade From UBS

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SMUP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SMUP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMUP\",,,,,undefined,":{"symbol":"SMUP","market":"US","secType":"STK","nameCN":"T-Rex 2X Long SMR Daily Target ETF","latestPrice":3.64,"timestamp":1789588800000,"preClose":3.79,"halted":0,"volume":197898,"hourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"17:09 EDT","volume":1659,"amount":6043.380315,"timestamp":1789592951140,"change":0,"changeRate":0,"amplitude":0.016484},"delay":0,"changeRate":-0.039577836411609474,"floatShares":1539581,"shares":1539581,"eps":0,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"09-16 18:00:33 EDT","open":3.9,"high":3.9,"low":3.44,"amount":712806.8865894,"amplitude":0.121372,"askPrice":3.66,"askSize":1337,"bidPrice":3.63,"bidSize":1111,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":3.79,"sharesOutstanding":22925000,"nav":3.84,"aum":5908645.22,"dividendRate":1.447527,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.79,"latestTime":"09:24 EDT","volume":5541,"amount":21352.731108,"timestamp":1789565090456,"change":0.05,"changeRate":0.013193,"amplitude":0.039578},"postHourTrading":{"tag":"盘后","latestPrice":3.64,"preClose":3.64,"latestTime":"17:09 EDT","volume":1659,"amount":6043.380315,"timestamp":1789592951140,"change":0,"changeRate":0,"amplitude":0.016484},"volumeRatio":0.634271,"impliedVol":1.1956,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMUP\",,,,,undefined,":{"symbol":"SMUP","floatShares":1539581,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.634271,"shares":1539581,"dividePrice":5.269,"high":3.9,"amplitude":0.121372,"preClose":3.79,"low":3.44,"week52Low":3.3101,"pbRate":"--","week52High":6060,"institutionHeld":0,"latestPrice":3.64,"committee":-0.09232,"eps":0,"divideRate":1.447527,"volume":197898,"delay":0,"ttmEps":0,"open":3.9,"prevYearClose":233.225,"prevWeekClose":3.93,"prevMonthClose":4.88,"prevQuarterClose":6.56,"fiveDayClose":6.41,"twentyDayClose":4.32,"sixtyDayClose":8.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMUP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-08","symbol":"SMUP","defaultRemindTime":1775655000000,"type":"split","dateTimestamp":1775620800000,"forFactor":100,"toFactor":4,"ratio":25},{"market":"US","date":"2026-01-26","symbol":"SMUP","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-24","symbol":"SMUP","amount":0.21074269,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多SMR ETF-T-Rex","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMUP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.21074269,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMUP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMUP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108567022","title":"U.S. Republicans Move To Fast-Track Legislation Requiring AI Data Centers To 'Pay Their Own' Power Bills","url":"https://stock-news.laohu8.com/highlight/detail?id=1108567022","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108567022?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:00","pubTimestamp":1789524000,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7a4f1818890d91d11387ba76a4c87c60"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"U.S. Republicans Move to Fast-Track Legislation Requiring AI Data Centers to 'Pay Their Own' Power Bills","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHPX","NNEX","AXTX","SMRX","CCJ","HE","TCAI","GEVG","SMR","UUUC","SMZ","VST","AXTQ","GEVX","GEV","OKLL","LEUX","UUUU","AXTC","UECG","VSTL","SMU","IVEP","CEGX","AXTL","CEG","SMUP","NNE","OKLS","NINE","OKLC","GEVC","NRG","LEU","NEE","UEC","UUUG","LTBR","AXTU","OKLO"],"isVideo":true,"video":{"duration":56,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/render_1690_1789513321091.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1690.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1690/tts/voiceover_e846685bce5fe5e3.mp3","isAI":true},"gpt_icon":0},{"id":"1145175702","title":"ETF Daily | SMZ Soars 36%; SMUP, SMU Sink 31%; SOXL Climbs 5%; Nuclear Power Volatility Dominates","url":"https://stock-news.laohu8.com/highlight/detail?id=1145175702","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145175702?lang=en_us&edition=fundamental","pubTime":"2026-09-12 08:11","pubTimestamp":1789171908,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday, Sep 11, the Dow Jones Industrial Average gained 0.98%, the S&P 500 advanced 0.86%, and the Nasdaq Composite added 0.96%.ETF market breadth was constructive, with leveraged...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NJAN","QMAR","GLDY","DGZ","OKLL","TQQQ","PFXF","BK4582","WZRD","NJUL","DMAX","PSQ","EWY","SMH","BK7062","07266","OKLS","YGLD","SDOW","02834","GLD","SPDN","YSPY","09834","SLV","SH","CMF","VOO","SPYU","SOXS","SQQQ","MMAX","DDM","DIA","DRN","ZSL","BK4550","CWB","KORU","QQQX","IGLD","03086","QQQ","UDOW","DXD","FCVT","QQQM","AGQ","NUGT","SDS","BGLD","UPRO","DZZ","SMUP","SSO","HIBL","07261","SPXL","SCO","BK4593","QLD","FAS","TQQY","GDXW","SPYQ","07568","SMU","03034","UGL","SOXX","DLLL","SPY","IVV","HPEL","MUB","FDN","07522","BK4535","NOCT","KGLD","SMRX","SOXL","BK4585","EDC","BK4561","OKLC","DRV","SIVR","SPUU","QDEC","SPXU","EDC.AU","03455","SMZ","FPSX","SPYM","09086","NAPR","BK4588","SPYH","SPXS","URE","IYZ","GPIQ","DOG","QID","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666257771","title":"“This Slowdown Is Hard to Ignore,” says UBS Analyst as NuScale Stock (SMR) Sinks 16% on Fresh Sell Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2666257771","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666257771?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:46","pubTimestamp":1789170397,"startTime":"0","endTime":"0","summary":"NuScale Power ($SMR) shares tanked 16% after UBS analyst Jon Windham downgraded the stock to Sell and cut his price target to $6 (30.3% downside ri...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/this-slowdown-is-hard-to-ignore-says-ubs-analyst-as-nuscale-stock-smr-sinks-16-on-fresh-sell-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/this-slowdown-is-hard-to-ignore-says-ubs-analyst-as-nuscale-stock-smr-sinks-16-on-fresh-sell-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SMU","SMRX","SMZ","SMUP","SMR","BK4182","BK4606"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666576047","title":"NuScale Power Shares Fall After Downgrade From UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2666576047","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666576047?lang=en_us&edition=fundamental","pubTime":"2026-09-12 02:17","pubTimestamp":1789150666,"startTime":"0","endTime":"0","summary":"NuScale Power  shares were down more than 13% in afternoon trading on Friday after UBS downgraded the company's stock to sell from neutral and adjusted the price target to $6 from $10.Trading volume stood at over 70.3 million shares against a daily average of about 31.8 million.Price: 8.86, Change: -1.35, Percent Change: -13.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SMZ","SMRX","SMR","BK4182","BK4606","SMUP","SMU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMUP\",params:#limit:6,delay:false,,,undefined,":[]}}