US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SHARKNINJA INC

174.09

+7.004.19%

Volume:775.74K

Turnover:133.72M

Market Cap:24.57B

PE:35.53

High:174.28

Open:168.55

Low:168.55

Close:167.09

52wk High:194.54

52wk Low:83.12

Shares:141.15M

Float Shares:86.31M

Volume Ratio:0.72

T/O Rate:0.90%

Dividend:- -

Dividend Rate:- -

EPS(TTM):4.90

EPS(LYR):4.94

ROE:27.53%

ROA:11.83%

PB:8.64

PE(LYR):35.24

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Target and Five Other Retail Stocks That Make the Grade

SharkNinja joins McLaren Racing as official partner

Movement Alert｜SHARKNINJA INC Rises 5.07% in Regular Trading, Trading at 169.24 USD

Berenberg Bank Reaffirms Their Hold Rating on Smith & Nephew (SN)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","market":"US","secType":"STK","nameCN":"SHARKNINJA INC","latestPrice":174.085,"timestamp":1789577976553,"preClose":167.09,"halted":0,"volume":775737,"delay":0,"changeRate":0.04186366628762945,"floatShares":86311310,"shares":141146601,"eps":4.899894,"marketStatus":"Trading","change":6.995,"latestTime":"09-16 12:59:37 EDT","open":168.545,"high":174.275,"low":168.545,"amount":133717843.79450999,"amplitude":0.034293,"askPrice":174.15,"askSize":20,"bidPrice":174.02,"bidSize":126,"shortable":3,"etf":0,"ttmEps":4.899894,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1323838800000,"exchange":"NYSE","adjPreClose":167.09,"preHourTrading":{"tag":"盘前","latestPrice":167.09,"preClose":167.09,"latestTime":"07:41 EDT","volume":1,"amount":167.09,"timestamp":1789558860443,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":167.09,"preClose":167.09,"latestTime":"19:58 EDT","volume":16308,"amount":2724758.4018,"timestamp":1789516733243,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.71595,"impliedVol":0.5178,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SN\",,,,,undefined,":{"symbol":"SN","floatShares":86311310,"roa":"11.83%","roe":"27.53%","lyrEps":4.939999,"volumeRatio":0.71595,"shares":141146601,"dividePrice":0,"high":174.275,"amplitude":0.034293,"preClose":167.09,"low":168.545,"week52Low":83.12,"pbRate":"8.64","psRate":"3.56","week52High":194.54,"institutionHeld":0,"latestPrice":174.085,"committee":0.726027,"eps":4.899894,"divideRate":0,"volume":775737,"delay":0,"ttmEps":4.899894,"open":168.545,"prevYearClose":111.9,"prevWeekClose":160.8,"prevMonthClose":192.49,"prevQuarterClose":152.27,"fiveDayClose":169.3,"twentyDayClose":182.82,"sixtyDayClose":138.56,"dividendPayoutRate":0.8986684728793505,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.021106116865350792},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"SN","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":0.98},{"market":"US","date":"2026-05-06","symbol":"SN","fiscalQuarterEnding":"2026/03","expectedEps":0.95,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":0.94},{"date":"2026-02-11","symbol":"SN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.72,"defaultRemindTime":1770800400000,"name":null,"time":"Pre-MKt","dateTimestamp":1770786000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"SN","fiscalQuarterEnding":"2025/09","expectedEps":1.25,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":1.45},{"market":"US","date":"2025-08-07","symbol":"SN","fiscalQuarterEnding":"2025/06","expectedEps":0.68,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SN\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-11","value":1.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.6429,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6429,"analysts":14,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SN","date":"2026-09-15","current":35.564035,"percent":0.546419,"low":16.216949,"twenty":25.423384,"median":31.898231,"eighty":46.150792,"high":63.291556,"avg":35.631093,"sd":11.703264,"marketCap":23894632650},"quantilePoints":[{"date":"2023-08-11","current":18.887622,"twenty":17.167058,"median":18.055674,"eighty":18.294407,"marketCap":4354333379},{"date":"2023-08-18","current":18.821307,"twenty":17.925456,"median":18.263661,"eighty":18.83457,"marketCap":4339045263},{"date":"2023-08-25","current":21.900965,"twenty":18.128017,"median":18.821307,"eighty":19.375332,"marketCap":4949180071},{"date":"2023-09-01","current":21.476599,"twenty":18.237738,"median":19.164937,"eighty":21.525801,"marketCap":4853281890},{"date":"2023-09-08","current":20.849276,"twenty":18.264264,"median":19.482939,"eighty":21.611904,"marketCap":4711519360},{"date":"2023-09-15","current":24.613216,"twenty":18.581368,"median":20.849276,"eighty":21.834543,"marketCap":5562094537},{"date":"2023-09-22","current":27.042556,"twenty":18.80925,"median":21.491974,"eighty":24.786652,"marketCap":6111076881},{"date":"2023-09-29","current":27.632978,"twenty":18.861096,"median":21.599604,"eighty":25.901074,"marketCap":6244500438},{"date":"2023-10-06","current":27.448471,"twenty":18.999754,"median":21.75951,"eighty":26.972444,"marketCap":6202805577},{"date":"2023-10-13","current":26.015468,"twenty":19.183023,"median":22.196176,"eighty":27.227063,"marketCap":5878975485},{"date":"2023-10-20","current":26.415233,"twenty":19.284303,"median":24.806948,"eighty":27.14465,"marketCap":5969314352},{"date":"2023-10-27","current":24.896126,"twenty":19.293949,"median":24.896126,"eighty":27.121279,"marketCap":5626026658},{"date":"2023-11-03","current":27.14711,"twenty":19.590545,"median":24.973005,"eighty":27.107748,"marketCap":6134703970},{"date":"2023-11-10","current":26.827298,"twenty":19.978193,"median":25.5173,"eighty":27.220913,"marketCap":6062432876},{"date":"2023-11-17","current":37.182038,"twenty":20.690855,"median":25.723332,"eighty":27.369749,"marketCap":6112466710},{"date":"2023-11-24","current":40.403128,"twenty":21.133416,"median":26.061595,"eighty":27.760903,"marketCap":6641991452},{"date":"2023-12-01","current":39.735238,"twenty":21.415097,"median":26.390632,"eighty":28.268912,"marketCap":6532194984},{"date":"2023-12-08","current":40.335494,"twenty":21.49505,"median":26.445984,"eighty":35.978144,"marketCap":6630872823},{"date":"2023-12-15","current":42.27153,"twenty":21.525801,"median":26.544388,"eighty":38.844154,"marketCap":6949143600},{"date":"2023-12-22","current":42.702699,"twenty":21.575003,"median":26.8765,"eighty":39.425811,"marketCap":7020024864},{"date":"2023-12-29","current":43.514313,"twenty":21.605754,"median":27.042556,"eighty":39.924615,"marketCap":7153448421},{"date":"2024-01-05","current":41.130198,"twenty":21.624205,"median":27.079458,"eighty":40.237424,"marketCap":6761516722},{"date":"2024-01-12","current":41.569822,"twenty":21.709078,"median":27.214763,"eighty":40.430182,"marketCap":6833787816},{"date":"2024-01-19","current":40.546851,"twenty":21.76566,"median":27.331617,"eighty":40.715937,"marketCap":6665618541},{"date":"2024-01-26","current":42.085535,"twenty":21.856683,"median":27.540725,"eighty":41.05411,"marketCap":6918567368},{"date":"2024-02-02","current":40.470763,"twenty":22.078092,"median":27.823635,"eighty":41.351701,"marketCap":6653110082},{"date":"2024-02-09","current":42.161624,"twenty":23.6464,"median":28.106546,"eighty":41.351701,"marketCap":6931075826},{"date":"2024-02-16","current":43.505858,"twenty":24.668568,"median":28.512461,"eighty":41.569822,"marketCap":7152058593},{"date":"2024-02-23","current":44.311087,"twenty":24.72515,"median":35.626445,"eighty":41.869105,"marketCap":7403407731},{"date":"2024-03-01","current":44.95207,"twenty":24.811253,"median":37.190492,"eighty":42.131188,"marketCap":7510501926},{"date":"2024-03-08","current":46.350579,"twenty":24.901046,"median":38.889807,"eighty":42.362836,"marketCap":7744161985},{"date":"2024-03-15","current":47.890603,"twenty":24.960089,"median":39.37593,"eighty":42.717917,"marketCap":8001466218},{"date":"2024-03-22","current":49.605442,"twenty":25.224549,"median":39.498517,"eighty":42.995218,"marketCap":8287977958},{"date":"2024-03-28","current":52.394135,"twenty":25.507459,"median":39.971959,"eighty":43.350299,"marketCap":8753907244},{"date":"2024-04-05","current":52.377486,"twenty":25.544361,"median":40.255178,"eighty":43.701737,"marketCap":8751125577},{"date":"2024-04-12","current":52.036183,"twenty":25.658755,"median":40.318585,"eighty":44.758942,"marketCap":8694101396},{"date":"2024-04-19","current":51.678231,"twenty":25.699347,"median":40.403128,"eighty":45.351644,"marketCap":8634295547},{"date":"2024-04-26","current":52.269268,"twenty":25.813741,"median":40.538397,"eighty":46.508744,"marketCap":8733044739},{"date":"2024-05-03","current":54.208866,"twenty":26.033919,"median":40.644076,"eighty":47.550965,"marketCap":9057108989},{"date":"2024-05-10","current":52.34131,"twenty":26.108952,"median":40.969567,"eighty":48.493294,"marketCap":9923598378},{"date":"2024-05-17","current":53.698443,"twenty":26.169224,"median":41.066791,"eighty":50.08493,"marketCap":10180902610},{"date":"2024-05-24","current":55.427818,"twenty":26.395552,"median":41.341556,"eighty":50.995626,"marketCap":10508781759},{"date":"2024-05-31","current":56.275902,"twenty":26.415233,"median":41.434554,"eighty":51.478444,"marketCap":10669573391},{"date":"2024-06-07","current":55.995666,"twenty":26.445984,"median":41.569822,"eighty":51.853045,"marketCap":10616442243},{"date":"2024-06-14","current":58.17856,"twenty":26.445984,"median":41.747363,"eighty":52.076141,"marketCap":11030305920},{"date":"2024-06-21","current":57.323101,"twenty":26.501336,"median":41.933357,"eighty":52.35578,"marketCap":10868116101},{"date":"2024-06-28","current":56.054663,"twenty":26.538238,"median":42.000992,"eighty":52.37799,"marketCap":10627627748},{"date":"2024-07-05","current":55.8113,"twenty":26.543158,"median":42.12358,"eighty":52.442416,"marketCap":10581487540},{"date":"2024-07-12","current":54.041385,"twenty":26.731354,"median":42.27153,"eighty":52.742664,"marketCap":10245922396},{"date":"2024-07-15","current":54.454365,"twenty":26.778096,"median":42.309574,"eighty":52.910251,"marketCap":10324220930},{"date":"2024-08-02","current":56.293646,"twenty":26.787936,"median":42.347619,"eighty":52.912856,"marketCap":10672937482},{"date":"2024-08-09","current":48.61484,"twenty":26.846979,"median":42.529386,"eighty":53.482974,"marketCap":11944957958},{"date":"2024-08-16","current":52.054785,"twenty":26.949073,"median":42.728062,"eighty":53.329804,"marketCap":12790172884},{"date":"2024-08-23","current":51.342876,"twenty":27.046246,"median":42.88024,"eighty":53.09737,"marketCap":12615252576},{"date":"2024-08-30","current":52.345243,"twenty":27.068387,"median":43.11696,"eighty":52.912856,"marketCap":12861540369},{"date":"2024-09-06","current":55.437776,"twenty":27.097908,"median":43.404407,"eighty":53.509612,"marketCap":13621394185},{"date":"2024-09-13","current":57.977867,"twenty":27.14711,"median":43.588046,"eighty":53.875888,"marketCap":14245509842},{"date":"2024-09-20","current":60.859675,"twenty":27.214763,"median":44.266746,"eighty":54.067351,"marketCap":14953587247},{"date":"2024-09-27","current":60.369881,"twenty":27.245514,"median":44.756445,"eighty":54.454365,"marketCap":14833242076},{"date":"2024-10-04","current":62.106939,"twenty":27.331617,"median":44.885474,"eighty":54.622761,"marketCap":15260047626},{"date":"2024-10-11","current":61.622841,"twenty":27.350068,"median":45.776191,"eighty":55.033412,"marketCap":15141101817},{"date":"2024-10-18","current":60.409748,"twenty":27.448471,"median":46.475446,"eighty":55.437776,"marketCap":14843037613},{"date":"2024-10-25","current":61.389335,"twenty":27.632978,"median":46.721017,"eighty":55.649057,"marketCap":15083727956},{"date":"2024-10-31","current":63.171955,"twenty":27.701861,"median":47.341189,"eighty":55.8113,"marketCap":15521728406},{"date":"2024-11-08","current":37.443963,"twenty":27.802724,"median":46.616961,"eighty":55.80133,"marketCap":13454102571},{"date":"2024-11-15","current":39.531771,"twenty":27.95156,"median":46.413013,"eighty":55.732242,"marketCap":14204279212},{"date":"2024-11-22","current":39.196161,"twenty":28.052424,"median":45.451537,"eighty":55.662364,"marketCap":14083690070},{"date":"2024-11-29","current":39.239088,"twenty":28.113926,"median":44.885474,"eighty":55.601817,"marketCap":14099114263},{"date":"2024-12-06","current":39.676161,"twenty":28.331644,"median":44.756445,"eighty":55.524644,"marketCap":14256160588},{"date":"2024-12-13","current":39.430307,"twenty":28.49032,"median":44.266746,"eighty":55.467641,"marketCap":14167822030},{"date":"2024-12-20","current":37.143474,"twenty":28.564123,"median":43.588046,"eighty":55.442642,"marketCap":13346133222},{"date":"2024-12-27","current":38.454696,"twenty":31.070576,"median":43.455133,"eighty":55.433793,"marketCap":13817272197},{"date":"2025-01-03","current":37.877134,"twenty":34.944837,"median":43.125414,"eighty":55.426343,"marketCap":13609746696},{"date":"2025-01-10","current":39.890796,"twenty":35.609813,"median":42.985918,"eighty":55.420444,"marketCap":14333281551},{"date":"2025-01-17","current":42.48202,"twenty":35.626445,"median":42.812605,"eighty":55.228703,"marketCap":15264341906},{"date":"2025-01-24","current":43.50446,"twenty":35.878506,"median":42.82106,"eighty":55.07247,"marketCap":15631718130},{"date":"2025-01-31","current":44.378608,"twenty":36.392859,"median":42.985918,"eighty":55.013094,"marketCap":15945810780},{"date":"2025-02-07","current":44.534706,"twenty":36.647527,"median":43.11696,"eighty":54.941419,"marketCap":16001898753},{"date":"2025-02-14","current":36.610845,"twenty":36.668558,"median":43.078514,"eighty":54.861328,"marketCap":16061360575},{"date":"2025-02-21","current":35.465556,"twenty":35.91621,"median":42.985918,"eighty":54.711844,"marketCap":15558916754},{"date":"2025-02-28","current":33.091802,"twenty":35.395175,"median":42.82106,"eighty":54.592361,"marketCap":14517538779},{"date":"2025-03-07","current":29.083292,"twenty":33.780894,"median":42.715381,"eighty":54.54128,"marketCap":12758985406},{"date":"2025-03-14","current":27.819635,"twenty":32.891536,"median":42.643519,"eighty":54.520737,"marketCap":12204613034},{"date":"2025-03-21","current":28.600223,"twenty":29.78838,"median":42.478117,"eighty":54.480914,"marketCap":12547060778},{"date":"2025-03-28","current":27.307774,"twenty":29.050021,"median":42.372981,"eighty":54.424237,"marketCap":11980057136},{"date":"2025-04-04","current":22.230755,"twenty":28.671244,"median":42.27153,"eighty":54.28698,"marketCap":9752743327},{"date":"2025-04-11","current":23.292866,"twenty":28.479635,"median":42.161624,"eighty":54.204688,"marketCap":10218696815},{"date":"2025-04-17","current":23.564792,"twenty":28.181557,"median":42.017901,"eighty":54.148082,"marketCap":10337992135},{"date":"2025-04-25","current":25.362703,"twenty":27.887597,"median":41.865724,"eighty":54.056965,"marketCap":11126744726},{"date":"2025-05-02","current":25.532257,"twenty":27.719634,"median":41.645911,"eighty":54.011814,"marketCap":11201128867},{"date":"2025-05-09","current":28.774289,"twenty":27.389429,"median":41.548687,"eighty":53.954164,"marketCap":12860035560},{"date":"2025-05-16","current":31.775673,"twenty":27.522274,"median":41.366919,"eighty":53.91089,"marketCap":14201438125},{"date":"2025-05-23","current":30.096792,"twenty":27.66742,"median":41.211774,"eighty":53.874625,"marketCap":13451098957},{"date":"2025-05-30","current":29.778057,"twenty":27.719358,"median":41.138652,"eighty":53.857969,"marketCap":13308647348},{"date":"2025-06-06","current":27.5406,"twenty":27.719358,"median":40.969567,"eighty":53.778827,"marketCap":12308665262},{"date":"2025-06-13","current":27.748882,"twenty":27.719358,"median":40.732846,"eighty":53.660677,"marketCap":12401752452},{"date":"2025-06-20","current":28.137045,"twenty":27.5406,"median":40.706407,"eighty":53.509612,"marketCap":12575233124},{"date":"2025-06-27","current":29.699162,"twenty":27.632978,"median":40.56376,"eighty":53.376421,"marketCap":13273387049},{"date":"2025-07-03","current":33.842717,"twenty":27.701861,"median":40.538397,"eighty":53.189953,"marketCap":15125257966},{"date":"2025-07-11","current":35.089255,"twenty":27.720186,"median":40.403128,"eighty":52.959473,"marketCap":15682370694},{"date":"2025-07-18","current":36.278989,"twenty":27.725526,"median":40.318585,"eighty":52.910902,"marketCap":16214096007},{"date":"2025-07-25","current":37.342491,"twenty":27.739415,"median":40.255178,"eighty":52.742664,"marketCap":16689404841},{"date":"2025-08-01","current":36.638749,"twenty":27.74762,"median":40.081865,"eighty":52.675915,"marketCap":16374882971},{"date":"2025-08-08","current":31.33998,"twenty":27.772213,"median":39.976256,"eighty":52.615737,"marketCap":16249090291},{"date":"2025-08-15","current":32.455379,"twenty":27.811317,"median":39.847869,"eighty":52.442416,"marketCap":16827399928},{"date":"2025-08-22","current":31.528018,"twenty":27.822835,"median":39.683966,"eighty":52.3958,"marketCap":16346583818},{"date":"2025-08-29","current":31.645071,"twenty":27.95156,"median":39.660552,"eighty":52.387475,"marketCap":16407273086},{"date":"2025-09-05","current":32.997983,"twenty":28.035203,"median":39.498517,"eighty":52.381118,"marketCap":17108728116},{"date":"2025-09-12","current":31.451798,"twenty":28.109667,"median":39.426368,"eighty":52.377688,"marketCap":16307065224},{"date":"2025-09-19","current":31.835622,"twenty":28.136767,"median":39.367868,"eighty":52.35814,"marketCap":16506069569},{"date":"2025-09-26","current":28.873915,"twenty":28.140886,"median":39.28426,"eighty":52.342883,"marketCap":14970489946},{"date":"2025-10-03","current":27.52917,"twenty":28.113428,"median":39.196161,"eighty":52.298085,"marketCap":14273269051},{"date":"2025-10-10","current":24.308859,"twenty":27.822035,"median":39.001038,"eighty":52.257315,"marketCap":12603608486},{"date":"2025-10-17","current":25.569217,"twenty":27.736259,"median":38.813721,"eighty":52.161406,"marketCap":13257076653},{"date":"2025-10-24","current":26.355921,"twenty":27.596027,"median":38.770795,"eighty":52.0828,"marketCap":13664964991},{"date":"2025-10-31","current":23.84337,"twenty":27.47724,"median":38.583477,"eighty":52.060663,"marketCap":12362262792},{"date":"2025-11-07","current":22.563696,"twenty":27.311582,"median":38.415672,"eighty":52.043624,"marketCap":12971372631},{"date":"2025-11-14","current":22.413926,"twenty":27.127429,"median":38.20494,"eighty":52.031189,"marketCap":12885273205},{"date":"2025-11-21","current":20.896585,"twenty":26.999861,"median":37.985506,"eighty":52.026928,"marketCap":12012987211},{"date":"2025-11-28","current":23.60963,"twenty":26.894447,"median":37.914208,"eighty":51.964799,"marketCap":13572657152},{"date":"2025-12-05","current":26.11398,"twenty":26.69102,"median":37.699096,"eighty":51.86474,"marketCap":15012352482},{"date":"2025-12-12","current":28.038891,"twenty":26.69102,"median":37.385013,"eighty":51.783119,"marketCap":16118941834},{"date":"2025-12-19","current":27.992242,"twenty":26.732219,"median":37.198946,"eighty":51.658832,"marketCap":16092123980},{"date":"2025-12-26","current":27.714799,"twenty":26.781784,"median":37.182038,"eighty":51.617924,"marketCap":15932628320},{"date":"2026-01-02","current":27.474185,"twenty":26.796538,"median":37.143474,"eighty":51.570686,"marketCap":15794304651},{"date":"2026-01-09","current":30.184775,"twenty":26.827298,"median":36.944862,"eighty":51.495093,"marketCap":17352563126},{"date":"2026-01-16","current":30.977819,"twenty":26.879091,"median":36.682986,"eighty":51.479562,"marketCap":17808466648},{"date":"2026-01-23","current":30.437665,"twenty":26.909802,"median":36.610845,"eighty":51.478668,"marketCap":17497944125},{"date":"2026-01-30","current":29.303342,"twenty":26.924058,"median":36.372085,"eighty":51.425168,"marketCap":16845846829},{"date":"2026-02-06","current":27.795822,"twenty":26.93448,"median":36.231652,"eighty":51.356671,"marketCap":15979206699},{"date":"2026-02-13","current":25.966472,"twenty":26.909802,"median":35.909883,"eighty":51.338118,"marketCap":18212208514},{"date":"2026-02-20","current":25.624331,"twenty":26.789161,"median":35.618129,"eighty":51.275571,"marketCap":17972239870},{"date":"2026-02-27","current":25.535777,"twenty":26.577826,"median":35.44586,"eighty":51.227831,"marketCap":17910130338},{"date":"2026-03-06","current":22.957346,"twenty":26.447478,"median":35.193665,"eighty":51.19252,"marketCap":16101685926},{"date":"2026-03-13","current":20.476342,"twenty":26.397705,"median":35.026139,"eighty":51.127594,"marketCap":14361573903},{"date":"2026-03-20","current":20.526687,"twenty":26.348299,"median":34.826627,"eighty":51.041562,"marketCap":14396884617},{"date":"2026-03-27","current":20.999931,"twenty":26.113937,"median":33.888385,"eighty":50.978977,"marketCap":14728805336},{"date":"2026-04-02","current":21.444981,"twenty":26.026928,"median":33.842717,"eighty":50.920908,"marketCap":15040952054},{"date":"2026-04-10","current":23.150671,"twenty":25.951981,"median":33.45888,"eighty":50.838274,"marketCap":16237279070},{"date":"2026-04-17","current":23.134561,"twenty":25.771316,"median":33.091802,"eighty":50.793851,"marketCap":16225979641},{"date":"2026-04-24","current":23.20339,"twenty":25.683433,"median":32.915495,"eighty":50.739057,"marketCap":16274254438},{"date":"2026-05-01","current":23.373334,"twenty":25.620913,"median":32.744822,"eighty":50.537781,"marketCap":16393448559},{"date":"2026-05-08","current":22.715254,"twenty":25.526499,"median":32.463541,"eighty":50.269733,"marketCap":16014276796},{"date":"2026-05-15","current":21.418728,"twenty":25.393043,"median":32.362882,"eighty":50.088226,"marketCap":15100224439},{"date":"2026-05-22","current":22.524793,"twenty":25.203809,"median":32.242748,"eighty":49.790194,"marketCap":15880001727},{"date":"2026-05-29","current":23.984157,"twenty":24.968152,"median":32.019783,"eighty":49.605442,"marketCap":16908854882},{"date":"2026-06-05","current":24.785101,"twenty":24.89761,"median":31.898231,"eighty":49.532187,"marketCap":17473521195},{"date":"2026-06-12","current":27.218044,"twenty":24.894204,"median":31.831539,"eighty":49.1143,"marketCap":19188748188},{"date":"2026-06-18","current":26.810546,"twenty":24.896126,"median":31.773117,"eighty":48.61484,"marketCap":18901461819},{"date":"2026-06-26","current":28.675401,"twenty":24.903544,"median":31.769817,"eighty":48.55656,"marketCap":20216186140},{"date":"2026-07-02","current":30.480034,"twenty":24.90745,"median":31.645071,"eighty":48.303497,"marketCap":21488454347},{"date":"2026-07-10","current":29.871798,"twenty":24.942716,"median":31.55098,"eighty":48.020465,"marketCap":21059647598},{"date":"2026-07-17","current":30.955783,"twenty":24.961618,"median":31.451798,"eighty":47.905587,"marketCap":21823857645},{"date":"2026-07-24","current":29.273599,"twenty":24.980003,"median":31.332187,"eighty":47.730773,"marketCap":20637916869},{"date":"2026-07-31","current":32.786512,"twenty":25.016131,"median":31.360501,"eighty":47.271264,"marketCap":23114523502},{"date":"2026-08-07","current":36.459041,"twenty":25.130922,"median":31.522574,"eighty":46.891669,"marketCap":25347018351},{"date":"2026-08-14","current":38.213809,"twenty":25.20914,"median":31.580924,"eighty":46.700206,"marketCap":26566965991},{"date":"2026-08-21","current":36.469173,"twenty":25.246522,"median":31.744115,"eighty":46.557025,"marketCap":25354061928},{"date":"2026-08-28","current":39.079035,"twenty":25.264336,"median":31.770426,"eighty":46.492095,"marketCap":27168487518},{"date":"2026-09-04","current":35.502632,"twenty":25.323356,"median":31.827455,"eighty":46.400526,"marketCap":24682104625},{"date":"2026-09-11","current":32.943428,"twenty":25.393043,"median":31.838344,"eighty":46.250685,"marketCap":22902896924},{"date":"2026-09-15","current":34.369936,"twenty":25.423384,"median":31.898231,"eighty":46.150792,"marketCap":23894632650}],"updateTime":1789576826666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667570672","title":"Target and Five Other Retail Stocks That Make the Grade","url":"https://stock-news.laohu8.com/highlight/detail?id=2667570672","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667570672?lang=en_us&edition=fundamental","pubTime":"2026-09-16 13:00","pubTimestamp":1789534800,"startTime":"0","endTime":"0","summary":"The time between September and December passes in the blink of an eye. And once again, retailers are up at bat.Back to school is behind us, but the holiday shopping frenzy begins in October, meaning r","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","AMZP","LU2746668461.USD","IE00BJTD4V19.USD","LU2271345857.HKD","LU2275660780.HKD","LU2211817866.USD","LU0742534661.SGD","IE00B19Z3581.USD","LU0130103400.USD","LU1720051108.HKD","LU0871640123.AUD","LU1119994496.HKD","LU0823417653.USD","LU1868837300.USD","IE000F7OJYX1.SGD","LU0889565833.HKD","LU2602419157.SGD","IE00B7SZLL34.SGD","BK4532","SGXZ81514606.USD","LU0128525689.USD","LU1066051225.USD","LU0820561909.HKD","LU1435385759.SGD","LU2023250843.SGD","BK4585","IE000WAW04H5.SGD","LU2361045086.USD","LU0345774631.USD","LU0061474705.USD","LU2420271590.USD","LU1127390331.HKD","LU0345770308.USD","LU0965509101.SGD","LU2543165471.USD","LU1804176565.USD","LU0210536198.USD","LU2028103732.USD","IE00BMPRXQ63.HKD","SG9999001077.SGD","BK4554","LU0312595415.SGD","LU0029874061.USD","LU0823421416.USD","LU0417517546.SGD","LU1935042488.USD","LU0784384876.USD","LU0320765489.SGD","LU1917777945.USD","LU1934455277.USD","LU0097036916.USD","AMZO","LU1046421795.USD","LU0390134368.USD","LU1037948897.HKD","LU2237438978.USD","LU2168564495.EUR","SGXZ80539844.SGD","LU0320765059.SGD","LU2461242641.AUD","LU0143551892.USD","LU2361044865.SGD","IE0004091025.USD","AMZZ","LU2087625088.SGD","LU1852331112.SGD","SG9999004303.SGD","LU0314104364.USD","LU0964807845.USD","LU0787776722.HKD","LU2896262040.SGD","LU2764263203.CNY","LU0738911758.USD","SG9999018857.SGD","LU1914381329.SGD","LU2168564065.EUR","LU2083900584.USD","LU1244550577.SGD","LU1868836914.USD","BK4114","IE00BJJMRX11.SGD","LU2471134952.CNY","WMTI","LU2505996681.GBP","BK4094","LU1935043452.HKD","IE0005OL40V9.USD","BK4551","LU2023251221.USD","LU0943347566.SGD","LU2125154778.USD","BK4524","CLIX","LU0661504455.SGD","BK4155","LU2487616109.SGD","LU1935043023.USD","IE0004445239.USD","LU0786609619.USD","LU2092937148.SGD","LU2764263039.SGD","LU1074936037.SGD","LU0251131958.USD","LU0127658192.USD","SG9999015978.USD","LU2362540622.SGD","LU1934455194.USD","LU2242649171.HKD","IE00B3SWFQ91.USD","IE00BMPRXR70.SGD","LU0072462426.USD","LU0265550946.USD","USAW.SI","LU0210533765.USD","LU0234572021.USD","LU0823421333.USD","FSTA","LU0345768153.USD","LU2720916845.USD","UGE","LU2211815571.USD","IE00B1BXHZ80.USD","BK4561","LU0256863902.USD","SG9999015952.SGD","LU0963586101.USD","LU0267386448.USD","LU1496350502.SGD","LU2756315318.SGD","LU0053666078.USD","LU0683600562.USD","IE00B775SV38.USD","LU1551013342.USD","LU0072461881.USD","BK4550","LU2462157665.USD","LU0323591593.USD","LU0149725797.USD","BK4597","LU0265550359.USD","LU2552382132.HKD","LU0162691827.USD","LU0054578231.USD","LU1267930573.SGD","LU1145028129.USD","LU1814569148.SGD","LU0882574139.USD","LU2362541513.USD","LU0276348264.USD","LU1267930227.SGD","LU1551013425.SGD","LU0494093205.USD","LU1267930730.SGD","LU0128525929.USD","LU0345768740.USD","WANT","HK0000532082.HKD","LU0070302665.USD","IE00B19Z8W00.USD","LU2552382058.USD","LU0456855351.SGD","IE00BK4W5M84.HKD","LU1232071149.USD","RTH","LU1979441026.SGD","LU1791710400.SGD","IE00B19Z3B42.SGD","SG9999002232.USD","HK0000304805.HKD","BK4533","LU0133085943.USD","LU2237957811.SGD","LU2506952170.USD","LU0965508806.USD","LU2237443622.USD","LU1035773651.USD","LU0648001328.SGD","AMZG","LU0048573561.USD","LU0107464264.USD","LU2456880835.USD","LU2430703095.HKD","IE0003U64NQ7.SGD","LU2125154935.USD","IE000ITXATA3.USD","LU0985320562.USD","LU1066051498.USD","LU2361044949.HKD","LU0553294199.USD","SG9999002224.SGD","HK0000304797.USD","LU0203202063.USD","BK4535","LU0302445910.USD","LU0174119429.USD","BK4612","IE0009G5SDU7.USD","LU2054465674.USD","LU2023250504.SGD","LU1316542783.SGD","LU2168564222.USD","LU1069344957.HKD","LU2264538146.SGD","LU1280957306.USD","LU0138981039.USD","LU2247934214.USD","LU0545039389.USD","BK4598","LU2092627202.USD","LU2505996509.AUD","IE00BMPRXN33.USD","LU0784385840.USD","LU2065171311.SGD","IE00BKVL7J92.USD","LU2403377893.USD","LU1861127337.USD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1718418525.SGD","IE000M9KFDE8.USD","LU2471134879.HKD","LU0342679015.USD","IE00BQXX3D17.EUR","LU2213496289.HKD","IE00B5949003.HKD","LU0724617625.USD","LU1868836757.USD","LU2087621335.USD","WMT","LU1066053197.SGD","LU0211328371.USD","IE00BKPKM429.USD","LU2089283258.USD","LU0353189763.USD","LU0128526141.USD","SG9999015986.USD","LU0957791311.USD","BK4534","LU0198837287.USD","LU0949170426.SGD","LU0640476718.USD","IE000KEQY171.SGD","LU0689472784.USD","LU1267930490.SGD","ROST","LU2065169927.USD","IE0004086264.USD","LU0234570918.USD","SG9999018865.SGD","SG9999014880.SGD","BK4579","LU2089284900.SGD","LU1989764748.USD","IE00B3S45H60.SGD","LU1116320737.USD","LU0048584097.USD","BK4504","LU1674673691.USD","LU2237443978.SGD","LU0251132253.USD","LU0784385170.HKD","LU0289941410.SGD","LU2552382215.SGD","LU2326559502.SGD","LU0980610538.SGD","IE00B7KXQ091.USD","TRUO","BK4191","LU0353189680.USD","XLP","IE000YTNTUN2.SGD","BK4592","LU2430703178.SGD","LU0052756011.USD","LU2237957902.USD","LU1003077747.HKD","LU2756315664.SGD","BK4581","BK4503","LU1861558580.USD","IE0001KFT4U8.USD","LU2462591277.SGD","LU2471134796.USD","LU0345769128.USD","LU1934455863.HKD","IE00BK4W5L77.USD","LU0006061336.USD","SGXZ31699556.SGD","IE00B4YYXB79.USD","LU0348723411.USD","LU2106854487.HKD","LU1988902786.USD","LU1674673428.USD","LU2463028550.USD","LU2462591350.SGD","LU1548497426.USD","SG9999014898.SGD","LU0061475181.USD","IE00BKDWB100.SGD","LU0251142724.SGD","HULL","LU2063271972.USD","LU1868836591.USD","AMZU","LU0820562030.AUD","RL","LU1861559042.SGD","LU2999663052.SGD","LU2954938101.SGD","LU0154236417.USD","SG9999015945.SGD","LU1629891620.HKD","LU2237443549.SGD","BK4527","LU0080751232.USD","AMZN","LU1366192091.USD","LU1069347547.HKD","TGT","LU2471134523.USD","LU0642271901.SGD","LU2417539215.USD","LU1720051017.SGD","LU0210528500.USD","BK4596","IE00BQXX3C00.GBP","LU2452424414.USD","LU1429558221.USD","LU0109392836.USD","BK4543","LU1201861165.SGD","LU0310800965.SGD","LU2317271919.USD","IE00B19Z9505.USD","IE00BJLML261.HKD","IE00BZ1G4Q59.USD","LU2237443382.USD","LU2637965513.SGD","LU0157215616.USD","SAMZNmain","LU0310799852.SGD","LU1116320901.HKD","LU0082616367.USD","LU2108987350.USD","LU0950375773.USD","LU0648000940.SGD","IE00BFSS8Q28.SGD","LU0672654240.SGD","LU0310800379.SGD","IE000MB6IJN5.SGD","LU2236285917.USD","IE00B775H168.HKD","LU2065171402.SGD","LU2860962120.EUR","LU0208291251.USD","LU2242650005.HKD","IE00B1XK9C88.USD","IE00BFXG0V08.USD","SG9999017495.SGD","BK4202","LU1244550221.USD","BK4588","SG9999014914.USD","LU1974910355.USD","LU1066051811.HKD","LU2265009873.SGD","LU0823434740.USD","SGXZ23171101.USD","LU2506951875.HKD","IE000SO60NU8.SGD","LU0203201768.USD","LU1803068979.SGD","LU1778281490.HKD","LU2592432038.USD","LU2750360641.GBP","LU0719512351.SGD","IE00BJTD4N35.SGD","LU2746668974.SGD","HK0000914660.USD","LU0861579265.USD","LU1064131342.USD","LU0823434583.USD","IE00BWXC8680.SGD","LU1935042991.SGD","LU1430594728.SGD","LU0096362180.USD","SN","IE00BFSS7M15.SGD","IE00BN29S564.USD","IE0034235303.USD","LU1935042215.USD","LU0708994859.HKD","IE00B4JS1V06.HKD","LU1880398554.USD","LU0061474960.USD","LU0211327993.USD","LU2250418816.HKD","LU0158827948.USD","LU2381873111.SGD","LU0079474960.USD","LU2097829019.USD","LU0011850046.USD","LU0308772762.SGD","LU1989764664.SGD","LU0109391861.USD","LU0965509283.SGD","AMZW","LU2362541273.HKD","IE00BJJMRY28.SGD","LU1883839398.USD","LU2065170008.USD","LU0170899867.USD","LU0820561818.USD","LU1366333091.USD","LU0949170772.SGD","LU2430703251.USD","SGXZ44715902.SGD","BK4559","LU2077746001.SGD","BK4538","LU1815333072.USD","LU0345770993.USD","LU2764262908.HKD","LU1301847155.USD","LU1868837136.USD","LU0528227936.USD","IE0000B7K699.USD","LU0823411888.USD","LU2168563687.JPY","SGXZ51526630.SGD","LU1880398471.USD","LU0096364046.USD","LU0077335932.USD","LU2506952097.USD","BK4604","LU2750360997.AUD","BK4566","LU1235294995.USD","IE0009356076.USD","LU0316494557.USD","LU2242644610.SGD","HK0000819398.USD","LU0965509010.AUD","LU0345774391.USD","AMZD","LU2111349929.HKD","SG9999000418.SGD","LU1244550494.USD","LU2360106780.USD","LU0175139822.USD","LU1201861249.SGD","LU0029864427.USD","LU2023250330.USD","LU0708995401.HKD","LU0788109477.HKD","BK4122","LU0354030438.USD","LU1935043536.SGD","STYL","LU1037948541.HKD","LU0215105999.USD","IE0004445015.USD","LU1633808545.USD","LU0256863811.USD","LU1839511570.USD","LU0158827781.USD","LU0130102774.USD","LU1153585028.USD","BK4507","IE0034235188.USD","IE000W1ABFV2.USD","SGXZ99366536.SGD","BK4548","LU0238689110.USD","LU0466842654.USD","LU0056508442.USD","LU0345769631.USD","LU2506951958.HKD","LU2360032135.SGD","BK4220","ILDR","LU2168564149.EUR","LU1084165304.USD","LU0289960550.SGD","IE000BZT7R73.USD","IE00BYQQ9H92.USD","LU0070217475.USD","LU1823568750.SGD","AMAA","LU1585245621.USD","IE00B5TLWC47.USD","LU0354030511.USD","IE0002270589.USD","HK0000914686.HKD","LU1791710582.SGD","LU0823417737.USD","LU1261432733.SGD","LU1035775433.USD","AZYY","SG9999014906.USD","IE00B19Z8X17.USD","LU0784383803.USD","LU1691799644.USD","LU1323610961.USD","LU2357305700.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667642998","title":"SharkNinja joins McLaren Racing as official partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642998","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642998?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:20","pubTimestamp":1789474859,"startTime":"0","endTime":"0","summary":"SharkNinja (SN) announced its new global partnership with McLaren Racing across its Formula 1, IndyCar, World Endurance Championship, and F1 Academ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sharkninja-joins-mclaren-racing-as-official-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sharkninja-joins-mclaren-racing-as-official-partner-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0128526141.USD","BK4191","SN","LU0029874061.USD","LU2242644610.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114256090","title":"Movement Alert｜SHARKNINJA INC Rises 5.07% in Regular Trading, Trading at 169.24 USD","url":"https://stock-news.laohu8.com/highlight/detail?id=1114256090","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114256090?lang=en_us&edition=fundamental","pubTime":"2026-09-15 00:15","pubTimestamp":1789402559,"startTime":"0","endTime":"0","summary":"On September 15, SHARKNINJA INC rose 5.07% in regular trading, trading at 169.24 USD/share, with Turnover of 101 million USD.Within the Household Appliances sector where SHARKNINJA INC belongs,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666403415","title":"Berenberg Bank Reaffirms Their Hold Rating on Smith & Nephew (SN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666403415","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666403415?lang=en_us&edition=fundamental","pubTime":"2026-09-11 16:55","pubTimestamp":1789116950,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Berenberg Bank maintained a Hold rating on Smith & Nephew, with a price target of £12.50. In addition to Beren...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-smith-nephew-sn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-hold-rating-on-smith-nephew-sn-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":35,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SN\",params:#limit:6,delay:false,,,undefined,":[]}}