US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tradr 2X Short SNDK Daily ETF

14.89

+0.41002.83%

Post-market: 14.980.0901+0.61%19:59 EDT

Volume:17.67M

Turnover:259.25M

Market Cap:226.86M

PE:- -

High:15.25

Open:14.16

Low:13.98

Close:14.48

52wk High:276.50

52wk Low:10.81

Shares:15.24M

Float Shares:15.24M

Volume Ratio:0.55

T/O Rate:116.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Tokenization's Next Phase: Liquidity Outweighs Issuance Volume as Market Dynamics Shift

ETF Daily | AEHG Soars 26%; SNDG, SNDU Surges 24%; SOXL Jumps 10%; LULG Tumbles 35%; Semiconductor Bulls Lead

SK Group Eyes Japan NAND Plant and Expanded Ties with Kioxia

Kioxia and SanDisk to Construct New NAND Flash Facility in Japan, Targeting AI Storage Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SNDQ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SNDQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDQ\",,,,,undefined,":{"symbol":"SNDQ","market":"US","secType":"STK","nameCN":"Tradr 2X Short SNDK Daily ETF","latestPrice":14.89,"timestamp":1789502400000,"preClose":14.48,"halted":0,"volume":17673735,"hourTrading":{"tag":"盘后","latestPrice":14.9801,"preClose":14.89,"latestTime":"19:59 EDT","volume":181274,"amount":2706173.4197,"timestamp":1789516798790,"change":0.0901,"changeRate":0.006051,"amplitude":0.009698},"delay":0,"changeRate":0.02831491712707183,"floatShares":15235977,"shares":15235977,"eps":0,"marketStatus":"Not Yet Opened","change":0.41,"latestTime":"09-15 16:00:00 EDT","open":14.16,"high":15.25,"low":13.98,"amount":259253296.95981002,"amplitude":0.087707,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":14.48,"nav":14.4936,"aum":197924189.95,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":14.48,"latestTime":"09:29 EDT","volume":592057,"amount":8449734.486082,"timestamp":1789478997108,"change":-0.29,"changeRate":-0.020028,"amplitude":0.03529},"postHourTrading":{"tag":"盘后","latestPrice":14.9801,"preClose":14.89,"latestTime":"19:59 EDT","volume":181274,"amount":2706173.4197,"timestamp":1789516798790,"change":0.0901,"changeRate":0.006051,"amplitude":0.009698},"volumeRatio":0.553826,"impliedVol":1.2533,"impliedVolPercentile":0.0968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNDQ\",,,,,undefined,":{"symbol":"SNDQ","floatShares":15235977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.553826,"shares":15235977,"dividePrice":0,"high":15.25,"amplitude":0.087707,"preClose":14.48,"low":13.98,"week52Low":10.81,"pbRate":"--","week52High":276.5,"institutionHeld":0,"latestPrice":14.89,"eps":0,"divideRate":0,"volume":17673735,"delay":0,"ttmEps":0,"open":14.16,"prevYearClose":265.9,"prevWeekClose":13.15,"prevMonthClose":15.08,"prevQuarterClose":19.5,"fiveDayClose":11.77,"twentyDayClose":12.22,"sixtyDayClose":28.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNDQ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-21","symbol":"SNDQ","defaultRemindTime":1784640600000,"type":"split","dateTimestamp":1784606400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNDQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNDQ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNDQ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194463053","title":"Tokenization's Next Phase: Liquidity Outweighs Issuance Volume as Market Dynamics Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1194463053","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194463053?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:37","pubTimestamp":1789133876,"startTime":"0","endTime":"0","summary":"The year 2027 has been firmly established as the decisive period for tokenized asset development, a conclusion grounded in clear signals from current market data rather than speculation. Although...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAI","MU","MIC","BK4512","LU0719512351.SGD","WUGI","LU1861215975.USD","VGT","LU1868837300.USD","LU1914381329.SGD","LU0054578231.USD","IE00B19Z3581.USD","LU0708995401.HKD","LU0353189763.USD","LU1267930730.SGD","IETC","LU2048586759.USD","LU1778281490.HKD","LU2063271972.USD","RULE","PTF","SGXZ81514606.USD","IE00BJLML261.HKD","LU0256863902.USD","BK4170","DISK","IE00BK4W5L77.USD","LU1548497426.USD","PSI","LU2360106780.USD","LU2756315664.SGD","LU1861220033.SGD","AIS","MUU","SNDC","SOXQ","TRFK","LU0081259029.USD","LU2750360997.AUD","SNDQ","WLDR","LU2471134952.CNY","LU0417517546.SGD","LU2054465674.USD","LU2087625088.SGD","BK4575","LU0320765059.SGD","LU2357305700.SGD","MULL","BK4579","SGXZ99366536.SGD","LU1852331112.SGD","ARTY","LU0792757196.USD","LU1989764748.USD","LU0082616367.USD","LU1316542783.SGD","BK4533","LU2213496289.HKD","CHAT","LU0353189680.USD","LU1989764664.SGD","LU1720051017.SGD","LU2756315318.SGD","MUZ","BK4588","SOXL","IXN","QQQG","BK4566","LU0689472784.USD","LU2750360641.GBP","LU0256863811.USD","OPTZ","SNDK","SOXX","LU1674673428.USD","FDTX","LU2102340556.USD","BK4532","AIQ","FAI","IE00B5949003.HKD","MUD","IE00BWXC8680.SGD","EFIV","LU0203347892.USD","BK4585","LU0323591593.USD","LU0109391861.USD","LU0820561818.USD","XLK","LU1145028129.USD","BK4553","IE0034235303.USD","LU0820561909.HKD","LU2168564495.EUR","LU2168563687.JPY","BK4605","LU0238689110.USD","FSMD","MUG","LEGR","LU0642271901.SGD","LU1674673691.USD","FTXL","LU1267930813.SGD","SCHA","LU0203345920.USD","LU1280957306.USD","LU2471134879.HKD","LU2471134523.USD","LU2896262040.SGD","LU2471134796.USD","LU0133085943.USD","GB00BDT5M118.USD","LU1366333091.USD","LU0859254822.USD","LU2168564065.EUR","LU2403377893.USD","TMSL","AIFD","LU2168564222.USD","LU0274383776.USD","LU0096364046.USD","SNDU","SCHM","LU0963586101.USD","LU1868836914.USD","BK4543","LU2286300806.USD","IE00BSNM7G36.USD","CHPS","LU0820562030.AUD","FTEC","FXL","LU0672654240.SGD","LU2543165471.USD","BOBP","LU0683600562.USD","LU0889566641.SGD","LU1323610961.USD","LU0109392836.USD","LU0640476718.USD","COWG","LU0127658192.USD","USXF","LU0061475181.USD","SNDG","SMU00main","IE00B7SZLL34.SGD","IE00BK4W5M84.HKD","SHOC","IE00B19Z3B42.SGD","LU0787776722.HKD","LU2089985449.USD","SG9999001424.SGD","LU0210536198.USD","JGRO","FCUS","LU2168564149.EUR","SMH","LU1720051108.HKD","LU1868836591.USD","MUYY","SOXS","LU2458330169.SGD","LU2931357623.SGD","LU1868836757.USD","IE0002270589.USD","LU0056508442.USD","LU2357627491.SGD","BK4141","LU0943347566.SGD","LU1551013425.SGD","LU0157215616.USD","CNAV","CGGO","XNTK","LU0234570918.USD","LU1629891620.HKD","LU2023250330.USD","IE000M9KFDE8.USD","EGGY","LU2458330243.SGD","BK4527","CHPX","IE00B1XK9C88.USD","LU0154236417.USD","LU2211815571.USD","BK4554","LU0889565833.HKD","SGXZ51526630.SGD","LU1803068979.SGD","HBMX","IE00BKDWB100.SGD","LU1551013342.USD","LU2250418816.HKD","SNXX","LU2290526834.HKD","DRMY","LU1868837136.USD","LU0964807845.USD","IE0009356076.USD","TTXU","EMSF","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171329331","title":"ETF Daily | AEHG Soars 26%; SNDG, SNDU Surges 24%; SOXL Jumps 10%; LULG Tumbles 35%; Semiconductor Bulls Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1171329331","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171329331?lang=en_us&edition=fundamental","pubTime":"2026-09-05 09:00","pubTimestamp":1788570000,"startTime":"0","endTime":"0","summary":"Market OverviewOn Friday Sep 04, the Dow Jones Industrial Average declined 0.51%, the S&P 500 slipped 0.38%, and the Nasdaq Composite eased 0.29%.ETF market tone was cautious, with mixed breadth...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","HXC","LU2210149790.SGD","FXP","SOXS","FNGO","BERZ","DUST","CBRZ","YANG","BGLD","GDXY","BAR","DZZ","BCDF","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LULG","AEHG","BK4588","TLTW","BK4202","IGLD","DRN","PATH","AEHR","BK4505","AXTL","LU0314104364.USD","BK4585","TLTI","IE00BN0W2W23.USD","FWD","IAUM","YGLD","TLTX","TEKX","UGL","FLGV","FXI","BK7016","BBLB","FDN","ZSL","BK4561","SPTL","IAU","IEI","02843","BBIB","02822","SNDK","ISHG","ICVT","DRAG","LU1496350502.SGD","FAZ","BK4563","AAAU","SOXX","SNXX","IEF","AXTI","LAZR","TFJL","CWEB","GLL","82823","LU2095319765.USD","SNDC","TLH","LULU","CBRS","SMH","YINN","AGQ","IAUI","BK4539","SOXQ","LU0823411888.USD","BK4504","DRV","BK4551","XPP","BKIV","DUG","CQQQ","LCLG","SGOL","SLV","SMHU","SHNY","BBSB","02823","IE00BN0W2V16.EUR","SG9999014005.SGD","BK4535","VRP","GLD","CWB","KGLD","IE00BQXX3F31.USD","IE00BKPKM429.USD","KWEB","SHV","AXTX","VGT","BK4604","SNDG","MCHI","BK4614","BK4547","CBRX","GLDM","USD","KORU","FGDL","BK4550","LU1861558580.USD","XSD","DULL","PATX","SIVR","NUGT","AXTQ","SOXL","PSI","SSG","CLCG","QQQP","BK7142","DGZ","DYNI","IGOV","ERY","TECY","EDC","BK7062","SG9999014021.USD","SGOV","82822","CHPY","DRAM","BK4581","LU2210150020.SGD","WZRD","SNDQ","IE00BQXX3C00.GBP","LU1861559042.SGD","ASHS","BK4112","IE00BGHQF748.EUR","AXTC","GDXW","DBB","FLCH","SMHX","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","TSYW","SG9999014013.SGD","BK4097","SNDU","QQH","BWX","CHPS","OUNZ","GLDY","BK4147","SOXY","EWY","82843","AXTU","CBRG","TLT","UCO","RAM","BWZ","CHAU","FTXL","DGP","BK4543","ASHR","USG","TBJL","YXI","SHY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162820916","title":"SK Group Eyes Japan NAND Plant and Expanded Ties with Kioxia","url":"https://stock-news.laohu8.com/highlight/detail?id=1162820916","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162820916?lang=en_us&edition=fundamental","pubTime":"2026-09-02 20:27","pubTimestamp":1788352044,"startTime":"0","endTime":"0","summary":"SK Group is weighing plans to build a chip manufacturing facility in Japan while seeking closer collaboration with Kioxia. SK Group Chairman Chey Tae-won has indicated that the two companies could...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNAV","SSNLF","SKHA","BK4543","SCHM","07747","DISK","LU0963586101.USD","SKHYV","SNDC","SKHU","SKDD","FCUS","SKHY","LU2063271972.USD","SCHA","SKUU","SNDG","07709","LU0823413587.USD","PTF","SNDK","SNDQ","LU1861215975.USD","07347","LU1861220033.SGD","LU1956131251.USD","LU2290526834.HKD","LU2543165471.USD","SNXX","HYNX","LU0823397285.USD","BK4170","TMSL","LU2360107168.USD","SKHL","SKHX","SK","OPTZ","LU0823413660.USD","FSMD","QQQG","COWG","SKHN","BK4141","SKHZ","SNDU","LU0054578231.USD","LU0823397103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167297603","title":"Kioxia and SanDisk to Construct New NAND Flash Facility in Japan, Targeting AI Storage Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1167297603","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167297603?lang=en_us&edition=fundamental","pubTime":"2026-08-27 14:46","pubTimestamp":1787813168,"startTime":"0","endTime":"0","summary":"Kioxia Holdings has unveiled plans to build its third wafer fabrication plant in Iwate Prefecture, Japan, collaborating with manufacturing partner SanDisk Corp. to boost NAND flash memory production...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDQ","CNAV","SNDK","LU2290526834.HKD","DISK","LU0963586101.USD","BK4170","SCHA","SNDU","TMSL","LU2543165471.USD","LU1861220033.SGD","FSMD","SNDG","FCUS","COWG","QQQG","PTF","LU0054578231.USD","LU2063271972.USD","SCHM","SNXX","LU2360107168.USD","OPTZ","SNDC","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":86,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNDQ\",params:#limit:6,delay:false,,,undefined,":[]}}