US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MRP SYNTHEQUITY ETF

29.62

+0.05750.19%

Post-market: 29.60-0.0175-0.06%16:15 EDT

Volume:8K

Turnover:244.48K

Market Cap:253.23M

PE:- -

High:29.66

Open:29.55

Low:29.50

Close:29.56

52wk High:34.95

52wk Low:25.75

Shares:8.55M

Float Shares:8.55M

Volume Ratio:0.13

T/O Rate:0.10%

Dividend:3.44

Dividend Rate:11.62%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Chatter: Thailand Aims to Finalize US Tariff Deal Ahead of Anutin-Trump Talks

MT Newswires Live

Trump Trade: President plans to rescind 10% tariff on Irish whiskey

Trump plans to rescind 10% tariff on Irish whiskey, WSJ reports

Trump Pledges to Rescind 10% Tariff on Irish Whiskey

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SNTH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SNTH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","market":"US","secType":"STK","nameCN":"MRP SYNTHEQUITY ETF","latestPrice":29.6175,"timestamp":1789761600000,"preClose":29.56,"halted":0,"volume":8270,"hourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6175,"latestTime":"16:15 EDT","volume":10,"amount":296.175,"timestamp":1789762500142,"change":-0.0175,"changeRate":-0.000591,"amplitude":0},"delay":0,"changeRate":0.0019451962110961095,"floatShares":8550000,"shares":8550000,"eps":0,"marketStatus":"Market Closed","change":0.0575,"latestTime":"09-18 16:00:00 EDT","open":29.553,"high":29.66,"low":29.5,"amount":244476,"amplitude":0.005413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.56,"sharesOutstanding":5070000,"nav":29.57,"aum":252232100,"dividendRate":0.116232,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.6,"preClose":29.6175,"latestTime":"16:15 EDT","volume":10,"amount":296.175,"timestamp":1789762500142,"change":-0.0175,"changeRate":-0.000591,"amplitude":0},"volumeRatio":0.13290948014761625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SNTH\",,,,,undefined,":{"symbol":"SNTH","floatShares":8550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.13290948014761625,"shares":8550000,"dividePrice":3.442515,"high":29.66,"amplitude":0.005413,"preClose":29.56,"low":29.5,"week52Low":25.75,"pbRate":"--","week52High":34.95,"institutionHeld":0,"latestPrice":29.6175,"eps":0,"divideRate":0.116232,"volume":8270,"delay":0,"ttmEps":0,"open":29.553,"prevYearClose":27.69,"prevWeekClose":29.74,"prevMonthClose":30.02,"prevQuarterClose":29.73,"fiveDayClose":29.74,"twentyDayClose":30.05,"sixtyDayClose":29.3756},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SNTH\",params:#limit:5,,,undefined,":[{"date":"2026-06-29","symbol":"SNTH","amount":0.12519,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-03-30","symbol":"SNTH","amount":0.12043,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SNTH","amount":3.19689532,"announcedDate":"2025-12-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"MRP SYNTHEQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SNTH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-23","recordDate":"2025-12-23","paymentDate":"2025-12-24","value":3.19689532,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-03-31","value":0.12043,"currency":"USD"},{"executeDate":"2026-06-29","recordDate":"2026-06-29","paymentDate":"2026-06-30","value":0.12519,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SNTH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SNTH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667967601","title":"Market Chatter: Thailand Aims to Finalize US Tariff Deal Ahead of Anutin-Trump Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2667967601","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667967601?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:17","pubTimestamp":1789525038,"startTime":"0","endTime":"0","summary":"Thailand plans to finalize terms of a US tariff agreement ahead of Prime Minister Anutin Charnvirakul's scheduled talks with US President Donald Trump later this week, Bloomberg News reported Tuesday, citing Commerce Minister Suphajee Suthumpun.The Asian nation could seek slightly lower tariff rates than the 12.5% imposed now on most covered exports, the report said.The Thai prime minister is likely to speak with Trump around Sept. 17-18 to finalize tariff negotiations ahead of an official announcement, according to the report.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TISC","DRES","RSEE","CDIG","BINT","ACWX","RGLO","PRXI","SNTH","WLDR","SHPP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667466173","title":"Trump Trade: President plans to rescind 10% tariff on Irish whiskey","url":"https://stock-news.laohu8.com/highlight/detail?id=2667466173","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667466173?lang=en_us&edition=fundamental","pubTime":"2026-09-14 22:00","pubTimestamp":1789394448,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-trade-president-plans-to-rescind-10-tariff-on-irish-whiskey-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-trade-president-plans-to-rescind-10-tariff-on-irish-whiskey-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDR","SHPP","TISC","ACWX","RGLO","SNTH","DRES","CDIG","BINT","RSEE","PRXI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667391896","title":"Trump plans to rescind 10% tariff on Irish whiskey, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2667391896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667391896?lang=en_us&edition=fundamental","pubTime":"2026-09-14 09:20","pubTimestamp":1789348817,"startTime":"0","endTime":"0","summary":"During the Irish open golf tournament, President Donald Trump announced he plans to rescind the U.S.’s 10% tariff on Irish whiskey, Ashlea Ebeling ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/trump-plans-to-rescind-10-tariff-on-irish-whiskey-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/trump-plans-to-rescind-10-tariff-on-irish-whiskey-wsj-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CDIG","ACWX","TISC","PRXI","DRES","RGLO","WLDR","BINT","SHPP","SNTH","RSEE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667463802","title":"Trump Pledges to Rescind 10% Tariff on Irish Whiskey","url":"https://stock-news.laohu8.com/highlight/detail?id=2667463802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667463802?lang=en_us&edition=fundamental","pubTime":"2026-09-14 04:25","pubTimestamp":1789331100,"startTime":"0","endTime":"0","summary":"President Trump made a surprise trade announcement at the Irish Open golf tournament on Sunday, saying ahead of the trophy ceremony that he plans to rescind the U.S.'s 10% tariff on Irish whiskey.\"Everybody's been bugging me about this one thing: 'Would you do me a favor?It's so unfair what's going on. Could you possibly take the tariffs off of Irish whiskey?","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSEE","CDIG","TISC","WLDR","SHPP","BINT","SNTH","RGLO","DRES","ACWX","PRXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SNTH\",params:#limit:6,delay:false,,,undefined,":[]}}