US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium Soybean Fund

27.86

-0.1098-0.39%

Volume:15.99K

Turnover:445.69K

Market Cap:47.36M

PE:- -

High:27.90

Open:27.90

Low:27.84

Close:27.97

52wk High:28.15

52wk Low:21.36

Shares:1.70M

Float Shares:1.70M

Volume Ratio:0.74

T/O Rate:0.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

China soybean buy passes halfway mark of US pledge ahead of Xi visit - Bloomberg

Hallie Gu / Bloomberg

Vegoils price commentary: CPO futures rise on the week but remain far from recent 20-month high, CME soybean oil retreats

Soybean oil used to produce US biofuels reaches new record in June

Limited supply, firmer soybean oil prices support Brazilian tallow market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SOYB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SOYB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","market":"US","secType":"STK","nameCN":"Teucrium Soybean Fund","latestPrice":27.8602,"timestamp":1789659797824,"preClose":27.97,"halted":0,"volume":15993,"delay":0,"changeRate":-0.003925634608509114,"floatShares":1700000,"shares":1700000,"eps":0,"marketStatus":"Trading","change":-0.1098,"latestTime":"09-17 11:50:13 EDT","open":27.9,"high":27.9,"low":27.84,"amount":445691.16477,"amplitude":0.002145,"askPrice":27.89,"askSize":421,"bidPrice":27.84,"bidSize":800,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":27.97,"sharesOutstanding":1725000,"nav":27.94,"aum":47498000,"bidAskSpread":0.001525,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.97,"latestTime":"08:06 EDT","volume":8,"amount":225.52,"timestamp":1789646765713,"change":0.22,"changeRate":0.007866,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":27.97,"preClose":27.97,"latestTime":"19:30 EDT","volume":25,"amount":699.35,"timestamp":1789601405778,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.743744,"impliedVol":0.0696,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOYB\",,,,,undefined,":{"symbol":"SOYB","floatShares":1700000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743744,"shares":1700000,"dividePrice":0,"high":27.9,"amplitude":0.002145,"preClose":27.97,"low":27.84,"week52Low":21.36,"pbRate":"--","week52High":28.15,"institutionHeld":0,"latestPrice":27.8602,"committee":0.310401,"eps":0,"divideRate":0,"volume":15993,"delay":0,"ttmEps":0,"open":27.9,"prevYearClose":21.86,"prevWeekClose":27.5,"prevMonthClose":27.24,"prevQuarterClose":24.4,"fiveDayClose":28.14,"twentyDayClose":26.16,"sixtyDayClose":24.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOYB\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOYB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOYB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOYB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667691530","title":"China soybean buy passes halfway mark of US pledge ahead of Xi visit - Bloomberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2667691530","media":"Hallie Gu / Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667691530?lang=en_us&edition=fundamental","pubTime":"2026-09-14 11:22","pubTimestamp":1789356178,"startTime":"0","endTime":"0","summary":"China has fulfilled more than half of its US soybean purchase pledge with total purchases for the current season close to 13 million tonnes ahead of President Xi Jinping's visit to Washington.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"edge_highlight","url":"https://www.theedgesingapore.com/news/china/china-soybean-buy-passes-halfway-mark-us-pledge-ahead-xi-visit--bloomberg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/china/china-soybean-buy-passes-halfway-mark-us-pledge-ahead-xi-visit--bloomberg?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SOYB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665402316","title":"Vegoils price commentary: CPO futures rise on the week but remain far from recent 20-month high, CME soybean oil retreats","url":"https://stock-news.laohu8.com/highlight/detail?id=2665402316","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665402316?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:00","pubTimestamp":1788753600,"startTime":"0","endTime":"0","summary":"Crude palm oil (CPO) futures end the shorter trading week broadly higher after moving in both directions on Friday September 4, while CME soybean oil futures posted weekly losses amid profit-taking after a recent rally.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-rise-on-the-week-but-remain-far-from-recent-20-month-high-cme-soybean-oil-retreats/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/vegoils-price-commentary-cpo-futures-rise-on-the-week-but-remain-far-from-recent-20-month-high-cme-soybean-oil-retreats/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["OILU","XES","ERX","PXJ","FBZ","XLE","DRIP","BWET","DWT","WTIU","XOP","FTXN","DBO","DIG","SCO","GUSH","USOI","OND","DRLL","OILK","DBE","PXE","DBC","BNO","VDE","BK4570","IEO","OIH","BK4588","DTO","DUG","FUE","UCO","SOYB","OILT","USO","USE","USL","WTI","BK4585","UGA","IXC","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665316232","title":"Soybean oil used to produce US biofuels reaches new record in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2665316232","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665316232?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:00","pubTimestamp":1788753600,"startTime":"0","endTime":"0","summary":"Soybean oil used in the production of US biofuels continued at a record-setting pace in June, as consumption rose to an all-time high and the vegetable oil captured a growing share of the market, topping 40%.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/soybean-oil-used-to-produce-us-biofuels-reaches-new-record-in-june/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/soybean-oil-used-to-produce-us-biofuels-reaches-new-record-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["DRLL","RNRG","XOP","IE00B66KJ199.SGD","XLE","DUG","IXC","ROKT","OILU","IEO","USL","LU0289739699.SGD","UCO","BK4570","SCO","DBC","IE00B7SZL793.SGD","UGA","BK4585","FTXN","DCO","DIG","BNO","IE00BSNM7G36.USD","OIH","OILK","SOYB","DBO","ERX","USOI","VDE","OILT","WTIU","BK4588","IE00B19Z3581.USD","LU1261432733.SGD","FUE","XES","IE0031619046.USD","USE","FBZ","BWET","PXJ","USO","DBE","GUSH","EIA","DRIP","PXE","CI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664856649","title":"Limited supply, firmer soybean oil prices support Brazilian tallow market","url":"https://stock-news.laohu8.com/highlight/detail?id=2664856649","media":"Fastmarkets","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664856649?lang=en_us&edition=fundamental","pubTime":"2026-09-01 12:00","pubTimestamp":1788235200,"startTime":"0","endTime":"0","summary":"Brazilian tallow prices rose in the domestic market in the week to Thursday August 27, mainly supported by constrained supply and improved competitiveness relative to soybean oil.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/limited-supply-firmer-soybean-oil-prices-support-brazilian-tallow-market/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["FTXN","XLE","FTRI","USO","OIH","OILT","USE","OILU","CMDT","IXC","MLPX","XES","SOYB","GUSH","IEO","RJI","WTIU","DRLL","FLLA","GUNR","HCOM","DBE","PXJ","CCRV","SDCI","DUG","VDE","UGA","VOOV","ERX","XLEX","USOI","COM","OILK","EUM","DRIP","BWET","GSG","OTGL","USL","FBZ","BNO","DBO","DIG","PDBC","XOP","DBC","HGER","CERY","PXE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOYB\",params:#limit:6,delay:false,,,undefined,":[]}}