US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

THEMES CYBERSECURITY ETF

46.11

0.0000

Volume:80

Turnover:3.64K

Market Cap:6.92M

PE:- -

High:46.11

Open:46.11

Low:46.11

Close:46.11

52wk High:47.71

52wk Low:27.43

Shares:150.00K

Float Shares:150.00K

Volume Ratio:0.20

T/O Rate:0.05%

Dividend:0.15

Dividend Rate:0.33%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Jiading Pioneers Three-Tier Linkage Mechanism in Cybersecurity Drill at University Campus

Dawa Sub-district Successfully Organizes a Series of Activities for Cybersecurity Awareness Week

BofA Securities Adjusts Okta Price Target to $200 From $170

MT Newswires Live

Stephens Adjusts CrowdStrike Price Target to $280 From $260, Maintains Overweight Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPAM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAM\",,,,,undefined,":{"symbol":"SPAM","market":"US","secType":"STK","nameCN":"THEMES CYBERSECURITY ETF","latestPrice":46.107,"timestamp":1789739875020,"preClose":46.107,"halted":0,"volume":80,"delay":0,"changeRate":0,"floatShares":150000,"shares":150000,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"09-18 10:00:51 EDT","open":46.107,"high":46.107,"low":46.107,"amount":3640.0323200000003,"amplitude":0,"askPrice":45.35,"askSize":300,"bidPrice":45.21,"bidSize":300,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":46.107,"sharesOutstanding":80000,"nav":45.58,"aum":6837000,"dividendRate":0.003301,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.6536,"preClose":46.107,"latestTime":"16:10 EDT","volume":7,"amount":321.768,"timestamp":1789675804443,"change":-0.4534,"changeRate":-0.009834,"amplitude":0},"volumeRatio":0.196657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAM\",,,,,undefined,":{"symbol":"SPAM","floatShares":150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.196657,"shares":150000,"dividePrice":0.1522,"high":46.107,"amplitude":0,"preClose":46.107,"low":46.107,"week52Low":27.4324,"pbRate":"--","week52High":47.7057,"institutionHeld":0,"latestPrice":46.107,"eps":0,"divideRate":0.003301,"volume":80,"delay":0,"ttmEps":0,"open":46.107,"prevYearClose":30.6457,"prevWeekClose":42.7332,"prevMonthClose":45.1862,"prevQuarterClose":42.1002,"fiveDayClose":42.7332,"twentyDayClose":43.2525,"sixtyDayClose":38.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAM\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"SPAM","amount":0.150055,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"THEMES CYBERSECURITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-24","symbol":"SPAM","amount":0.0375,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"THEMES CYBERSECURITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAM\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":0.0375,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.150055,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166016817","title":"Jiading Pioneers Three-Tier Linkage Mechanism in Cybersecurity Drill at University Campus","url":"https://stock-news.laohu8.com/highlight/detail?id=1166016817","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166016817?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:21","pubTimestamp":1789737667,"startTime":"0","endTime":"0","summary":"A groundbreaking cybersecurity demonstration drill took place in Jiading District on September 17th at Shanghai Normal University Tianhua College, simulating a high-pressure scenario during the peak...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAM","NSI","ANEW","INVN","BK4585","USMD","EIS","WCBR","TEK","FDIF","NBDS","PSWD","BCTK","MVPS","PSCT","HAKY","XT","BUG","KOMP","BPAY","IHAK","UCYB","CIBR","SKYY","TEKX","GSFP","CRWL","DRES","LOUP","CRWC","TEKY","FDFF","FWD","CRTC","FITE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116641517","title":"Dawa Sub-district Successfully Organizes a Series of Activities for Cybersecurity Awareness Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1116641517","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116641517?lang=en_us&edition=fundamental","pubTime":"2026-09-18 21:15","pubTimestamp":1789737305,"startTime":"0","endTime":"0","summary":"During the National Cybersecurity Awareness Week, Dawa Sub-district centered its efforts on the theme \"Cybersecurity for the People, Cybersecurity by the People – Smart Era, Safeguarded Online.\" A...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDIF","TEKY","BPAY","PSCT","TEK","KOMP","HAKY","BK4588","NBDS","ANEW","EIS","LOUP","SPAM","BUG","CRWL","CRWC","USMD","GSFP","PSWD","TEKX","WCBR","UCYB","INVN","BK4585","CRTC","XT","FWD","DRES","CIBR","NSI","FITE","MVPS","BCTK","IHAK","SKYY","FDFF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668392317","title":"BofA Securities Adjusts Okta Price Target to $200 From $170","url":"https://stock-news.laohu8.com/highlight/detail?id=2668392317","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668392317?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:08","pubTimestamp":1789733303,"startTime":"0","endTime":"0","summary":"Okta (OKTA) has an average rating of overweight and mean price target of $188.10, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SPAM","BK4528","LU2473716301.USD","BK4585","LU1992135399.USD","LU2272731782.SGD","LU1992135472.HKD","LU2065732104.USD","BK4560","PSWD","LU2272731865.HKD","HAKY","LU2322448791.USD","BUG","LU2272731600.USD","IHAK","OKTG","OKTX","OKTA","LU2286300806.USD","LU2322448957.HKD","BK4116","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668928746","title":"Stephens Adjusts CrowdStrike Price Target to $280 From $260, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2668928746","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668928746?lang=en_us&edition=fundamental","pubTime":"2026-09-18 19:41","pubTimestamp":1789731705,"startTime":"0","endTime":"0","summary":"CrowdStrike Holdings (CRWD) has an average rating of overweight and mean price target of $238.84, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1720051017.SGD","LU1923623000.USD","BK4598","BK4585","LU1923622614.USD","CIBR","LU2211815571.USD","WCBR","LU2264538146.SGD","AIPI","BK4528","LU1548497426.USD","BK4560","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU2286300806.USD","CRWD","LU2106854487.HKD","LU1988902786.USD","LU2125909593.SGD","LU2125909916.SGD","CRWL","LU2357305700.SGD","BK4588","LU0266013472.USD","LU0081259029.USD","LU1951198990.SGD","LU2125909759.SGD","BK4097","CLOD","HAKY","LU0719512351.SGD","LU1917777945.USD","LU1951200564.SGD","IE00B19Z9Z06.USD","LU2272731782.SGD","BK4551","CRWC","SPAM","IE00B19Z9P08.USD","IGV","LU0082616367.USD","LU1923622291.USD","LU1974910355.USD","LU2433249047.HKD","LU1064131342.USD","PSWD","LU2272731600.USD","BK4543","BUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAM\",params:#limit:6,delay:false,,,undefined,":[]}}