Simplify U.S. Equity PLUS GBTC ETF

49.75

+0.18340.37%

Volume:5K

Turnover:230.16K

Market Cap:39.80M

PE:- -

High:49.80

Open:49.73

Low:49.72

Close:49.57

52wk High:50.64

52wk Low:40.29

Shares:800.00K

Float Shares:800.00K

Volume Ratio:2.27

T/O Rate:0.58%

Dividend:0.40

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPBC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.75,"timestamp":1789746898277,"preClose":49.5666,"halted":0,"volume":4625,"delay":0,"changeRate":0.003700072226055426,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Trading","change":0.1834,"latestTime":"09-18 11:55:20 EDT","open":49.73,"high":49.8,"low":49.7227,"amount":230161.9595,"amplitude":0.00156,"askPrice":49.76,"askSize":1600,"bidPrice":49.73,"bidSize":1700,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.5666,"sharesOutstanding":1025001,"nav":48.9342,"aum":39146872.13,"dividendRate":0.00806,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.61,"preClose":49.5666,"latestTime":"16:10 EDT","volume":7,"amount":346.9662,"timestamp":1789675804844,"change":0.0434,"changeRate":0.000876,"amplitude":0},"volumeRatio":2.26887,"impliedVol":0.0299,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.26887,"shares":800001,"dividePrice":0.401,"high":49.8,"amplitude":0.00156,"preClose":49.5666,"low":49.7227,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.75,"committee":0.030303,"eps":0,"divideRate":0.00806,"volume":4625,"delay":0,"ttmEps":0,"open":49.73,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":49.769,"twentyDayClose":49.2409,"sixtyDayClose":46.4334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176313609","title":"US Crypto Regulatory Framework Bill Fails Key Senate Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=1176313609","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176313609?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:12","pubTimestamp":1789557123,"startTime":"0","endTime":"0","summary":"A significant legislative setback occurred for the cryptocurrency industry on September 15, as the Digital Asset Market Clarity Act failed to advance in a key Senate procedural vote. The bill, which...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XRPM","DFII","BTFL","EHCC","BAGY","BETE","BTCL","EZET","BHYP","BFAP","COIO","TDOG","QXAS","ARKB","CBXA","CBXJ","COIX","EZBC","NODE","CONX","BITU","CONY","MSDD","BAVA","MAAY","FINX","MTYY","TDOT","MSTC","BPI","BTCO","SBIT","XBCI","MARO","CBTJ","EETH","BCCC","07399","MSII","IMST","TKNS","BTCC","CEPI","BBB","BITB","BTCZ","CHNU","CBOA","CBXY","SMST","BTCW","IBLC","ICOI","BTCI","COIG","BITI","BTC","MRAL","FDIG","ETHW","BK4135","CBOJ","BETH","TSOL","YETH","BITO","DECO","MSTY","BFOC","COII","CONL","SPBC","MSTZ","ETHT","BITY","CBTY","ETHV","FETH","IETH","LTCC","ETQ","BLKC","BITS","ISBG","DADS","ETU","MSTU","XTRKF","BFJL","ETCO","CBXL","ESK","STLR","MSST","STLU","MST","XBTY","BTRN","TXBC","BCDF","FIAT","VBNB","MRA","DEFI","XXX","MSTK","QBF","MNRS","ETHU","BCOR","MAXI","GENZ","BTF","BRRR","BTQL","CBTA","ETHD","CBOO","MSR","COYY","YBTC","FBTC","VSOL","FNTC","CBXO","CONI","COIA","LMBO","MSTP","BLCN","KRYP","MSTX","TCAN","ETHE","EHY","MSTW","BTYB","GBTC","BITK","BESO","07799","YNOT","THYP","QETH","SATO","SETH","XBNB","FSOL","COIW","ETHA","ISSB","BITX","CBOY","CBTO","WNTR","MHX","IMRA","IBIT","ETH","TETH","HODL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664136337","title":"Bitcoin Price Touched $81,309 Before Pulling Back 2.5% as Privacy Tokens Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2664136337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664136337?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:43","pubTimestamp":1788529402,"startTime":"0","endTime":"0","summary":"Bitcoin price (BTC-USD) broke through the $81,300 level that capped its late-August runs, reaching an overnight high of $81,309. However, the move ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/bitcoin-price-touched-81309-before-pulling-back-2-5-as-privacy-tokens-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBOA","BTFX","MAXI","YBTC","CBTL","BITX","BTCI","BTYB","EUFX","IREX","SPBC","CRPT","YBIT","BTCL","CBXJ","OOQB","BTCZ","BFOC","CBTJ","BETH","BTCmain","CBOJ","RIOX","ISBG","CBXL","IBIT","IRE","QBF","CBOL","XBTmain","BFAP","USD","BTF","BITB","BTC","BEGS","BTRN","GCPU","NCIQ","ARKY","MSBT","IREC","MNRS","CROC","BITY","BETE","BESO","BRRR","BITK","BTGD","STCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664648878","title":"Bitcoin price tumbles as US strikes rattle global markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2664648878","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664648878?lang=en_us&edition=fundamental","pubTime":"2026-09-02 05:26","pubTimestamp":1788297997,"startTime":"0","endTime":"0","summary":"Bitcoin price has fallen below $77,000 as fresh U.S. military strikes on Iranian targets have pushed oil prices higher and triggered heavy selling across crypto and stock markets.Bitcoin price dropped to $76,762 after losing the $78,000 and $77,000 levels.Crypto traders suffered about $115 million in long liquidations within one hour.Brent settled at $94.65, while U.S. crude closed above $90 per barrel.U.S. strikes targeted Iranian positions after reported attacks near the Strait of Hormuz.The U.S. Central Command said American forces began striking Islamic Revolutionary Guard Corps targets in Iran at 12 p.m. ET on Tuesday, citing recent attempted attacks against commercial vessels in the Strait of Hormuz and U.S. military personnel stationed in the region.Selling also reached Ethereum , which moved below $2,400 during the market decline. According to CoinGlass data cited in the original report, roughly $115 million in leveraged long positions across the crypto market were liquidated w","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-tumbles-us-strikes-rattle-global-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-tumbles-us-strikes-rattle-global-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["ESLV","03439","SPBC","FLXI","BAMA","09439","DIVZ","HIDV","CBXJ","ETH","BTYB","CBXL","09042","EQRR","PLGI","ILCV","RULE","BESO","09008","BFOC","RIOX","VOOV","IUS","MDLV","CDC","QBF","BTC.USD.CC","SDOG","BTC.USD.HKCC","SAMT","IREC","03042","ISBG","SPCT","IMCG","LCG","FLV","KLCD","OOQB","CBOL","BTC.AU","BTC","CBTL","IBIT","FT","BITK","STCE","CGDV","03008","VTV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663072551","title":"Bitcoin price gains 24% in best August since 2017","url":"https://stock-news.laohu8.com/highlight/detail?id=2663072551","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663072551?lang=en_us&edition=fundamental","pubTime":"2026-08-31 18:35","pubTimestamp":1788172527,"startTime":"0","endTime":"0","summary":"Bitcoin traded near $78,400 on Aug. 31 and headed toward its strongest August performance since 2017 after gaining roughly 24% during the month.Bitcoin traded near $78,400 after gaining roughly 24% during August, its strongest August since 2017.U.S. spot Bitcoin ETFs attracted $1.92 billion during their strongest weekly inflow since October 2025.Crypto derivatives recorded $6.55 billion in short liquidations across two weeks, according to CoinGlass data.Bitcoin must reclaim $80,000 to strengthen momentum, while September jobs data could reset rate expectations.BTC recovered from approximately $63,000 in mid-August and briefly crossed $80,000 before losing momentum near that level. The rally reversed much of the pressure recorded during the first half of 2026.The final monthly return remains subject to Bitcoin’s closing price. Still, current historical data places August 2026 well ahead of every August since the 2017 bull market.Bitcoin’s August rally reversed a difficult first half. Bi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-posts-best-august-performance-since-2017/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-posts-best-august-performance-since-2017/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CBXJ","BTC.USD.HKCC","BTCmain","CBTJ","STCE","BTCI","ISBG","BEGS","QBF","SPBC","BTYB","BTCZ","BTRN","09042","BTFX","IREC","BITO","BFOC","YBTC","CRPT","YBIT","BTC","BITK","09008","09439","BTCL","BETE","03439","MSBT","XBTmain","BTGD","BETH","OOQB","03042","CBOL","MAXI","NCIQ","BRRR","IBIT","BTC.USD.CC","RIOX","03008","CBTL","CBXL","BESO","ARKY","BTF","BITX","MNRS","83042"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBC\",params:#limit:6,delay:false,,,undefined,":[]}}