US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify U.S. Equity PLUS GBTC ETF

49.79

+0.22340.45%

Volume:7K

Turnover:357.79K

Market Cap:39.83M

PE:- -

High:49.80

Open:49.73

Low:49.72

Close:49.57

52wk High:50.64

52wk Low:40.29

Shares:800.00K

Float Shares:800.00K

Volume Ratio:1.96

T/O Rate:0.90%

Dividend:0.40

Dividend Rate:0.81%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Bitcoin price rejected at $67K as U.S.-Iran war drives oil higher

Bitcoin price jumps 5% weekly as ETF inflows fuel $65K rebound

Bitcoin price falls below $63K as fresh U.S.-Iran strikes hit markets

Bitcoin price stalls below $63K as rising oil and CPI cloud outlook

Bitcoin price nears Fidelity’s power law support: Accumulation zone or missing catalyst?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPBC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","market":"US","secType":"STK","nameCN":"Simplify U.S. Equity PLUS GBTC ETF","latestPrice":49.79,"timestamp":1789753248313,"preClose":49.5666,"halted":0,"volume":7190,"delay":0,"changeRate":0.004507067259000981,"floatShares":800001,"shares":800001,"eps":0,"marketStatus":"Trading","change":0.2234,"latestTime":"09-18 13:52:14 EDT","open":49.73,"high":49.8,"low":49.7227,"amount":357785.4007,"amplitude":0.00156,"askPrice":49.83,"askSize":300,"bidPrice":49.69,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":49.5666,"sharesOutstanding":1025001,"nav":48.9342,"aum":39146872.13,"dividendRate":0.008054,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":49.61,"preClose":49.5666,"latestTime":"16:10 EDT","volume":7,"amount":346.9662,"timestamp":1789675804844,"change":0.0434,"changeRate":0.000876,"amplitude":0},"volumeRatio":1.958051,"impliedVol":0.0305,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBC\",,,,,undefined,":{"symbol":"SPBC","floatShares":800001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.958051,"shares":800001,"dividePrice":0.401,"high":49.8,"amplitude":0.00156,"preClose":49.5666,"low":49.7227,"week52Low":40.29,"pbRate":"--","week52High":50.6446,"institutionHeld":0,"latestPrice":49.79,"committee":0.73913,"eps":0,"divideRate":0.008054,"volume":7190,"delay":0,"ttmEps":0,"open":49.73,"prevYearClose":44.7197,"prevWeekClose":49.769,"prevMonthClose":49.9854,"prevQuarterClose":47.192,"fiveDayClose":49.769,"twentyDayClose":49.2409,"sixtyDayClose":46.4334},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBC\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPBC","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-12-23","symbol":"SPBC","amount":0.1,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"SPBC","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPBC","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify U.S. Equity PLUS GBTC ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBC\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.04381,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.01199,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.13603,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.01843,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.10222,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653786942","title":"Bitcoin price rejected at $67K as U.S.-Iran war drives oil higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2653786942","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653786942?lang=en_us&edition=fundamental","pubTime":"2026-07-22 05:27","pubTimestamp":1784669221,"startTime":"0","endTime":"0","summary":"Bitcoin price has retreated from nearly $67,000 after escalating U.S.-Iran hostilities pushed oil prices higher and tempered optimism created by progress on the CLARITY Act.Bitcoin pulled back after briefly touching $66,965 as sellers defended the $67,000 resistance level.Rising oil prices and the U.S.-Iran conflict threaten a sustained breakout toward $70,000.According to data from crypto.news, Bitcoin  price rose from an intraday low of $65,149 to $66,965 on July 21 before sellers forced the price back to about $66,440. The asset remained up 1.8% on the day, but its failure to hold $67,000 showed that traders were unwilling to chase the rally as energy and inflation risks returned.$BTC Massive $100M+ long just seemingly market closed.$250M+ in Open Interest gone in a single 1 minute candle on BTC alone.Meanwhile price retraced most of it minutes later.Wonder what the idea was there, can't imagine that was a desired execution on that position. Fat…","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-rejected-at-67k-dollars-amid-us-iran-war/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["PXJ","BTC","IREC","OOQB","IXC","USO","QBF","USE","BNO","GUSH","XOP","DBO","IEO","BFOC","WTIU","CBTL","IBIT","OIH","09042","09008","OILT","VDE","DRIP","BTYB","DBC","OILU","BESO","DBE","PXE","UGA","CBXJ","09439","USOI","XES","BITK","BWET","ERX","FBZ","SPBC","OILK","RIOX","XLE","ISBG","USL","CBOL","DUG","DIG","CBXL","FTXN","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653722799","title":"Bitcoin price jumps 5% weekly as ETF inflows fuel $65K rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722799","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653722799?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:10","pubTimestamp":1784621404,"startTime":"0","endTime":"0","summary":"Bitcoin returned above $65,000 on Tuesday as a rebound in Asian technology stocks restored some risk appetite after last week’s semiconductor selloff.Bitcoin reclaimed $65,000 as Asian chip stocks rebounded and broader risk appetite strengthened across markets.U.S. spot Bitcoin ETFs extended inflows to five sessions, adding fresh institutional support for prices.MACD and RSI readings improved, while $70,000 remains BTC’s next major technical resistance level ahead.At the time of writing, crypto.news price data showed BTC trading around $65,245, up 1.23% over 24 hours and 5.02% over seven days. Trading volume stood near $32.18 billion.Bitcoin recovers as Asian chip stocks reverse losses. Institutional flows have not been the only source of accumulation. Large Bitcoin wallets accumulated about 270,000 BTC worth roughly $16.7 billion during a period when ETFs were recording heavy withdrawals. That divergence placed more attention on whether renewed ETF buying cou","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-jumps-5-weekly-as-etf-inflows-fuel-65k-rebound/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-jumps-5-weekly-as-etf-inflows-fuel-65k-rebound/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BRRR","YBIT","09008","BTF","APUE","MSBT","BTCZ","NCIQ","CBTL","BTCL","BTC.USD.HKCC","RIOX","CRPT","SPBC","STCE","IREC","BTFX","BETH","09439","BTC.USD.CC","BTGD","CBOL","YBTC","XBTmain","IBIT","ARKY","03439","03042","03008","09042","CBXL","BFOC","MNRS","ISBG","OOQB","QBF","BESO","BTYB","BEGS","FDN","MAXI","BTC.AU","BITX","BTCmain","BITK","BTC","BETE","CBTJ","BTCI","CBXJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652405919","title":"Bitcoin price falls below $63K as fresh U.S.-Iran strikes hit markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2652405919","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652405919?lang=en_us&edition=fundamental","pubTime":"2026-07-17 16:29","pubTimestamp":1784276943,"startTime":"0","endTime":"0","summary":"Bitcoin slipped below $63,000 on Friday as renewed U.S. military action against Iran added to a broader retreat from risk assets.Bitcoin fell below $63,000 as renewed U.S.-Iran fighting and wider risk-off sentiment pressured markets Friday.U.S. spot Bitcoin ETFs added $79.15 million Thursday, providing limited support during renewed geopolitical selling.Technical levels place $65,000 as resistance while losing $62,200 could expose Bitcoin’s lower trading range.According to crypto.news market data, BTC traded near $62,777, down 2.19% over 24 hours, after moving between $62,705 and $64,753.The decline extended BTC’s pullback after sellers rejected prices near $65,000 earlier in the week. Asian equity markets also fell sharply on Friday, although a major selloff in technology and semiconductor stocks was a central driver of the broader market weakness. The MSCI Asia-Pacific index dropped 2.7%, while Japan and Taiwan recorded heavier losses.Bitcoin traders watch $62,200 support and $65,000","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-falls-below-63k-as-fresh-u-s-iran-strikes-hit-markets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-falls-below-63k-as-fresh-u-s-iran-strikes-hit-markets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BITX","BTC.USD.HKCC","CBTO","MAXI","BTFX","CBXJ","09042","NCIQ","STCE","CBOJ","QBF","MNRS","BTC.USD.CC","SPBC","RIOX","BEGS","CRPT","03439","BTC","IBIT","BTF","BTGD","MSBT","09439","YBTC","BRRR","BTC.AU","BTCZ","EZBC","BETE","BTCI","YBIT","BTRN","BTCW","BTCmain","OOQB","09008","83042","ARKY","03042","BETH","03008","FBTC","XBTmain","BTCL","BITO","CBTJ","BCCC","CBTA","CBOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651310818","title":"Bitcoin price stalls below $63K as rising oil and CPI cloud outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2651310818","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651310818?lang=en_us&edition=fundamental","pubTime":"2026-07-14 19:40","pubTimestamp":1784029200,"startTime":"0","endTime":"0","summary":"Bitcoin price has stabilized near $62,500 after a weekend plunge below $62,000, while renewed U.S.-Iran hostilities and an oil surge have kept analysts cautious before U.S. inflation data.Bitcoin price held around $62,500 as traders weighed Trump’s Strait of Hormuz blockade ahead of the U.S. CPI report.Technical indicators show resistance near $63,100-$64,700, while analysts warn a break below $62,000 could trigger deeper losses.Rising oil prices, ETF outflows, and liquidation clusters have left Bitcoin vulnerable to sharp post-CPI volatility.According to data from crypto.news, Bitcoin  price traded at about $62,504 on July 14 after moving between an intraday low of $61,794 and a high of $63,063. The recovery has remained limited after sellers rejected the asset above $64,000 and forced a fast retreat toward the lower end of its July range.Bitcoin price has failed to reclaim $63,100 resistance. CoinGlass’s one-week liquidation heatmap shows dense leverage around $61,000–$61,500 below p","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-stalls-below-63k-as-oil-cloud-outlook/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-stalls-below-63k-as-oil-cloud-outlook/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC.USD.CC","UGA","BIV","BTC","QSWN","BTC.AU","PXE","09008","OIH","JUCY","BUCK","DIG","XES","PXJ","SPBC","USE","XLE","FBZ","CBXJ","BNO","DRIP","AGZD","USL","WTIU","GUSH","OILK","09042","XTEN","QBF","IXC","USO","ERX","BWET","TUA","DBE","DUG","OILU","DRLL","VDE","09439","IBTJ","XOP","IEO","RIOX","OILT","IBIT","FTXN","DBC","USOI","DBO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651489111","title":"Bitcoin price nears Fidelity’s power law support: Accumulation zone or missing catalyst?","url":"https://stock-news.laohu8.com/highlight/detail?id=2651489111","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651489111?lang=en_us&edition=fundamental","pubTime":"2026-07-13 20:00","pubTimestamp":1783944000,"startTime":"0","endTime":"0","summary":"Bitcoin is trading around 62,700 dollars, and Jurrien Timmer, Fidelity’s director of global macro, is watching it drift toward a line he has tracked for more than a decade.Bitcoin is trading near Fidelity’s power law support zone, with the model’s lower boundary around 58,000 dollars.Jurrien Timmer views the area as an accumulation zone but is not calling a bottom without a clear catalyst.The power law support has aligned closely with major Bitcoin lows in 2015, 2018, and 2022.Bitcoin’s deviation from trend and its underperformance against gold now resemble prior cycle-bottom conditions.The power law framework treats Bitcoin’s price growth as a function that decays over time. Early in the asset’s life, prices could multiply a hundredfold in a cycle; as the network matures and the base grows, each cycle’s percentage gains shrink, and the whole price history, plotted on log-log axes, settles into a corridor that rises steadily but ever more slowly. Timmer’s version of the chart draws thr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/bitcoin-price-nears-fidelitys-power-law-support-accumulation-zone-or-missing-catalyst/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/bitcoin-price-nears-fidelitys-power-law-support-accumulation-zone-or-missing-catalyst/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["CEF","DBC","DGP","03439","GOLY","SGDM","09008","IBIT","09042","SGOL","OUNZ","QBF","GDXJ","USG","03008","FGDL","CBXJ","BTGD","BTC.USD.CC","GDXU","IAUM","RIOX","03042","GLDM","BTC.USD.HKCC","GDXY","GBUG","BEGS","GLL","DUST","GLTR","1OZmain","DZZ","GDX","GDXD","IAU","XME","JNUG","BAR","RING","PICK","SPBC","JDST","AAAU","DULL","09439","SHNY","UGL","PHYS","IAUI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":25,"code":"91000000","status":"200"}]}}