US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF

30.49

+0.00610.02%

Post-market: 30.47-0.0284-0.09%19:30 EDT

Volume:10K

Turnover:292.46K

Market Cap:191.35M

PE:- -

High:30.58

Open:30.58

Low:30.36

Close:30.49

52wk High:33.10

52wk Low:26.58

Shares:6.28M

Float Shares:6.28M

Volume Ratio:0.29

T/O Rate:0.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street

Why Pertamina Scraps STNK Checks for Subsidized Fuel

Weak Controls Fail to Stem Fuel Migration

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPBU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPBU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBU\",,,,,undefined,":{"symbol":"SPBU","market":"US","secType":"STK","nameCN":"ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF","latestPrice":30.4934,"timestamp":1789761600000,"preClose":30.4873,"halted":0,"volume":9595,"hourTrading":{"tag":"盘后","latestPrice":30.465,"preClose":30.4934,"latestTime":"19:30 EDT","volume":8,"amount":243.9472,"timestamp":1789774205431,"change":-0.0284,"changeRate":-0.000931,"amplitude":0},"delay":0,"changeRate":0.00020008331337966937,"floatShares":6275000,"shares":6275000,"eps":0,"marketStatus":"Market Closed","change":0.0061,"latestTime":"09-18 16:00:00 EDT","open":30.58,"high":30.58,"low":30.3638,"amount":292455.48485999997,"amplitude":0.007091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":30.4873,"sharesOutstanding":4775000,"nav":30.4752,"aum":191231879.09,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":30.4873,"preClose":30.4873,"latestTime":"07:00 EDT","volume":1,"amount":30.4873,"timestamp":1789729239558,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":30.465,"preClose":30.4934,"latestTime":"19:30 EDT","volume":8,"amount":243.9472,"timestamp":1789774205431,"change":-0.0284,"changeRate":-0.000931,"amplitude":0},"volumeRatio":0.2860746203056266},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPBU\",,,,,undefined,":{"symbol":"SPBU","floatShares":6275000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.2860746203056266,"shares":6275000,"dividePrice":0,"high":30.58,"amplitude":0.007091,"preClose":30.4873,"low":30.3638,"week52Low":26.58,"pbRate":"--","week52High":33.1,"institutionHeld":0,"latestPrice":30.4934,"eps":0,"divideRate":0,"volume":9595,"delay":0,"ttmEps":0,"open":30.58,"prevYearClose":28.15,"prevWeekClose":30.568,"prevMonthClose":30.7392,"prevQuarterClose":30.24,"fiveDayClose":30.568,"twentyDayClose":30.5728,"sixtyDayClose":29.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPBU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPBU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPBU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPBU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCU","HEGD","ABNY","FDEC","AMDY","NOVP","BK4550","SMCC","QMAR","AZYY","QYLG","JUNZ","JANH","03455","BK4503","UJAN","SMYY","PLTY","QBSF","SPYQ","XYLG","QDTE","YSEP","XYLD","09086","JULP","TLA","AMZZ","QCAP","AUGZ","ULTI","VOO","XJUN","XTR","DGOC","PLOO","QQQP","AAPX","PQJL","XNOV","NOCT","09366","ELOL","BITK","METD","DFEB","BFRZ","FEBZ","PQX","TSL","BK4525","NJAN","SPDN","MSFW","DDFN","NFLP","ALDB","SEPP","MMAX","QVOL","UAPR","APLY","TSDD","SEPZ","TESL","PSCX","DDFF","PLTA","BK4585","SPYM","TENM","UOCT","PSMO","BK4524","SPYU","ABUF","BUFZ","PDEC","PLTW","PBSE","02834","07261","XMAR","XUSP","BXMX","IVV","XOMZ","OVS","TEST","DDDD","MSFX","TSLO","TSLW","HIBL","XMAY","BUFX","IVVW","07568","DECU","BFEB","JUNW","QQQX","09834","APDB","NFLY","FNOV","BK4566","AMAA","AMZO","BK4507","LAPR","QTR","DECZ","HJUL","BK4553","PMFB","03034","PMOC","PBMY","BK4588","QBQF","XAPR","BK4554","XOMO","MAYU","HMAY","UAUG","TCAL","PLTU","FAPR","SPY","FBL","ZVOL","IVVM","07266","WEEL","ZNOV","FEBU","SPAX","TSLG","AMDL","TSLR","07766","XIV","FFA","MSFC","BABW","DAMD","BUFG","PSFD","BK4534","PSFM","TSII","NBOS","BABX","ETB","QYLD","DAUG","PMAU","QDEC","MSFY","YSPC","AAPW","BJUL","MARZ","SPCQ","PSCJ","CJUN","EGGY","JAJL","BUYW","TQQQ","QMMY","GQI","KHPI","DDFZ","MAYM","JANB","SIXJ","CRSH","SDS","QDTY","LOFD","SCEP","ARKT","NFXL","QQQ","CPSJ","AAPU","PLTI","DMAY","JANW","FMAY","APRW","BJUN","AMZY","BK4551","SMCX","METU","NFXS","QQQY","GAPR","SNK","EALT","AMUU","AUGT","SIXO","PJUL","FTHI","SEPU","DDFL","BAUG","SPCH","PTIR","OCTM","QJL","AMDC","DDTY","DDTA","AIYY","XDAP","DISO","FBYY","DHSB","JANT","HEMI","TSLL","CTJL","OCTW","ZSEP","AAPB","XBJA","DMAR","GMAY","SCY","NFX","OCTU","SEPW","PSMJ","SMCZ","FBY","SPXL","XISE","DDEC","PUTD","ZOCT","07366","PBOC","NAPR","QQQT","ARKD","BBYY","PLYY","AMZG","SIXZ","ODTE","BALT","AMZD","FFEB","DDSQ","PSFO","TJAN","RYLG","ZJUL","DQJN","QMNV","JULB","TSYY","MSFL","POCT","JULZ","MMAY","TQQY","AAPY","MFEB","QDCC","SPUT","DJUN","QLD","PSEP","AMYY","GPIQ","AUGW","GNOV","BFLB","JANM","SPXS","BUFH","DLAG","KYLD","JOYT","PSMR","OCTJ","XDOC","BABO","SPYC","03086","JEPI","NFLW","SPYH","SH","JULD","XOCT","MAYZ","QID","IWMY","PMDE","BK4077","BK4548","VEGA","XIMR","JUNT","SPUU","TESC","ABNG","BUCK","CMAY","JANZ","DECT","TSLZ","SPXU","XTAP","YSPY","LOFF","SVOL","PAPI","PLTD","BJAN","PSMD","APRZ","SPBW","AZAA","FSEP","SPBU","FMAR","GJUN","SEPM","BK4581","TSLP","SLTY","SPCF","PMNV","AMDD","MART","AMDG","SPUC","XDTE","IOSX","BUFD","JUDB","AAPE","APRT","FEBM","TSLT","PMJL","DSPC","BABC","NJUL","FAUG","WTPI","07522","SPD","ZHDG","PBJN","BK4579","XCLR","QCLR","XOMX","TSLQ","SFLR","TSLY","GDEC","FJUL","XYZG","TSLS","BK4527","DDFA","LJAN","RSEE","LOCT","SQQQ","SSPC","BK4134","MAYT","BK4573","DMAX","FEBT","AMDW","PNOV","SPAL","XJUL","XIJN","BOCT","CPST","INCM","DDFO","QLDY","ZDEK","GJAN","AMZU","DLFE","BABU","PLTL","BSEP","KBAB","MSFU","BK4533","SSO","SPCM","PLTG","AMZW","BSTP","XBJL","OCDB","BMAR","XYZY","CPSR","XPAY","XBAP","NFEB","SMCL","XYLE","MSFO","NFLU","BK4508","QQQM","SPBX","UMAY","LJUL","METW","HAPR","ZAPR","FB","SIXD","CTIF","CPSM","PAPR","PLTZ","GAUG","AMZP","BAPR","PSQ","TOCT","UPRO","DJUL","SMAX","SMCY","AAPD","WRTH","SPCG","AIOO","09766","OVL","MSFD","TSLI","BUFF","XSPI","BIGY","MAYW","JADB","DOCT","SCLZ","XRMI","SDTY","SPYT","DJAN","SEPT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120785873","title":"AI Hardware Stocks Surge Despite Strong Jobs Report Weighing on Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=1120785873","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120785873?lang=en_us&edition=fundamental","pubTime":"2026-09-05 05:49","pubTimestamp":1788558596,"startTime":"0","endTime":"0","summary":"A surprisingly robust US August jobs report pressured major stock indexes on Friday, yet capital flows revealed a distinct rotation into AI infrastructure hardware rather than an outright tech...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSDE","FMCX","SWAN","BK4535","CHAT","CPST","DSPY","ARTY","ALDB","MGCmain","BUFP","SEPP","SPYM","DMAX","TRND","ADME","LCR","ABUF","CAIE","SPDN","VSL","AIOO","CPSY","HIBL","STOX","SMH","DWEQ","SPBU","OCTJ","SEPI","ZMAR","518880","JUNM","SPYU","SPXU","IAU","SPXL","TJAN","PMMY","AGIX","ZNOV","DDFL","SPYH","XSPI","VTHR","BFLX","SImain","SSO","UPRO","DDFA","BK4588","BK4585","SGUmain","SPYQ","SPUU","SMAX","AJUL","NUGT","XBFR","EQTY","SGCmain","UJUN","BK4561","DUST","GCmain","SPXS","SH","GLD","IVV","NOVP","VOO","SDS","RSSE","JULQ","PVEX","BDVL","UOCT","PBNV","INFO","SMHU","GFEB","AIPO","BLUC","MSTB","MMAX","BK4123","BFLB","TAPR","SPY","SHDG","GDX","QTOC","YSPY","159934"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665355875","title":"Why Pertamina Scraps STNK Checks for Subsidized Fuel","url":"https://stock-news.laohu8.com/highlight/detail?id=2665355875","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665355875?lang=en_us&edition=fundamental","pubTime":"2026-09-04 18:50","pubTimestamp":1788519035,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Pertamina Patra Niaga has scrapped a plan requiring motorists to present their Vehicle Registration Certificate  when purchasing subsidized fuel at gas stations . The policy was initially slated for implementation across southern Sumatra.\"We requested Pertamina Patra Niaga Regional Southern Sumatra to cancel the implementation of this mechanism,\" said Kitty Andhora, VP Corporate Communication of Pertamina Patra Niaga, in a statement on Friday, September 4, 2026.Kitty noted that the plan was revoked following public backlash and negative responses. The company apologized for the inconvenience and confusion generated by the announcement.Click here to get the latest news updates from Tempo on Google News","market":"us","thumbnail":"https://statik.tempo.co/data/2020/01/06/id_903545/903545_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/01/06/id_903545/903545_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2118959/why-pertamina-scraps-stnk-checks-for-subsidized-fuel","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2118959/why-pertamina-scraps-stnk-checks-for-subsidized-fuel","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SPBU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655936947","title":"Weak Controls Fail to Stem Fuel Migration","url":"https://stock-news.laohu8.com/highlight/detail?id=2655936947","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655936947?lang=en_us&edition=fundamental","pubTime":"2026-07-31 18:14","pubTimestamp":1785492891,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta -Ayellow banner stretched across the roof of the KM 7 Sukarami Public Fuel Filling Station  in Palembang, South Sumatra. It read: “Watch out! Anyone caught repeatedly lining up to buy fuel for resale could face six years in prison and a Rp60 billion fine under the Oil and Gas Law!”Although the queues have begun to ease, many residents remain anxious. Sandhy, a Pertalite user, said he now always fills his fuel tank to capacity. Months of enduring long lines have changed his refueling habits. “Now, whenever it’s finally my turn, I fill the tank completely so I don’t have to queue again anytime soon,” he said.Read the Complete Story in Tempo English Magazine","market":"sg","thumbnail":"https://statik.tempo.co/data/2026/07/17/id_1482573/1482573_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2026/07/17/id_1482573/1482573_720.jpg"],"rights":{"source":"tempo_highlight","url":"https://en.tempo.co/read/2116327/weak-controls-fail-to-stem-fuel-migration","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/2116327/weak-controls-fail-to-stem-fuel-migration","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["SPBU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPBU\",params:#limit:6,delay:false,,,undefined,":[]}}