US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long SPCX Daily ETF

9.24

-0.6000-6.10%

Post-market: 9.13-0.1100-1.19%19:59 EDT

Volume:16.25M

Turnover:153.50M

Market Cap:299.38M

PE:- -

High:9.89

Open:9.89

Low:9.13

Close:9.84

52wk High:28.01

52wk Low:5.30

Shares:32.40M

Float Shares:32.40M

Volume Ratio:0.65

T/O Rate:50.15%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

Rocket Launch Sets New National Record, Expresses Heartfelt Symbol Over Ocean

Two Launches in Two Days: Commercial Rockets Begin Mass Deployment of the Qianfan Constellation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long SPCX Daily ETF","latestPrice":9.24,"timestamp":1789502400000,"preClose":9.84,"halted":0,"volume":16250081,"hourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.24,"latestTime":"19:59 EDT","volume":323515,"amount":2967289.3115,"timestamp":1789516793987,"change":-0.11,"changeRate":-0.011905,"amplitude":0.016234},"delay":0,"changeRate":-0.060975609756097525,"floatShares":32400000,"shares":32400000,"eps":0,"marketStatus":"Not Yet Opened","change":-0.6,"latestTime":"09-15 16:00:00 EDT","open":9.89,"high":9.89,"low":9.13,"amount":153503253.900867,"amplitude":0.077236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":9.84,"nav":9.84,"aum":321128400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.87,"preClose":9.84,"latestTime":"09:29 EDT","volume":408173,"amount":4040873.515392,"timestamp":1789478999999,"change":0.03,"changeRate":0.003049,"amplitude":0.021341},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":9.24,"latestTime":"19:59 EDT","volume":323515,"amount":2967289.3115,"timestamp":1789516793987,"change":-0.11,"changeRate":-0.011905,"amplitude":0.016234},"volumeRatio":0.645395,"impliedVol":1.0183,"impliedVolPercentile":0.0952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","floatShares":32400000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.645395,"shares":32400000,"dividePrice":0,"high":9.89,"amplitude":0.077236,"preClose":9.84,"low":9.13,"week52Low":5.3,"pbRate":"--","week52High":28.01,"institutionHeld":0,"latestPrice":9.24,"eps":0,"divideRate":0,"volume":16250081,"delay":0,"ttmEps":0,"open":9.89,"prevYearClose":18.23,"prevWeekClose":10.26,"prevMonthClose":9.41,"prevQuarterClose":15.32,"fiveDayClose":10.6,"twentyDayClose":9.83,"sixtyDayClose":18.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"aa116c3c987242cca9d2a1f02bc3253f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127393125","title":"Rocket Launch Sets New National Record, Expresses Heartfelt Symbol Over Ocean","url":"https://stock-news.laohu8.com/highlight/detail?id=1127393125","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127393125?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:33","pubTimestamp":1789522403,"startTime":"0","endTime":"0","summary":"At 6:00 AM on September 16, the Gravity-1 Yao-3 carrier rocket lifted off from the waters of the East China Sea, successfully delivering eight Qianfan constellation networking satellites and one...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","SPCM","SPCU","SSPC","GALX","LOFD","FSPC","WSPC","RKX","XSPC","RKLZ","RKLX","ROKT","MARS","DIPR","SPCI","LOFF","SPAL","DSPC","ORBX","SPCF","SNK","XSHP","SPAX","SPCQ","ELOL","SPCG","SPCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125246081","title":"Two Launches in Two Days: Commercial Rockets Begin Mass Deployment of the Qianfan Constellation","url":"https://stock-news.laohu8.com/highlight/detail?id=1125246081","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125246081?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:16","pubTimestamp":1789521382,"startTime":"0","endTime":"0","summary":"On the morning of September 16, the Yinli-1 Yao-3 launch vehicle (YL-3Y3) lifted off from the East China Sea, successfully delivering eight Qianfan constellation network satellites and one...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPC","SNK","SPCI","DIPR","SPCF","GALX","LOFD","SSPC","SPCH","SPCG","WAR","SPAX","WSPC","MARS","SPCQ","FSPC","WARP","ELOL","SPCU","SPCM","DSPC","SPAL","XSHP","XSPC","LOFF","ORBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCH\",params:#limit:6,delay:false,,,undefined,":[]}}