US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long SpaceX ETF

14.30

+0.79005.85%

Volume:650.61K

Turnover:9.23M

Market Cap:60.20M

PE:- -

High:14.56

Open:14.08

Low:13.86

Close:13.51

52wk High:37.35

52wk Low:7.07

Shares:4.21M

Float Shares:4.21M

Volume Ratio:2.85

T/O Rate:15.45%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

As The AI Trade Wobbles, Morgan Stanley Calls SpaceX The Defensive AI Name — Orbital Compute Optionality Near Free, $300 PT

Bellwether Stocks Movement

Morgan Stanley Calls SpaceX an ‘AI Safe Haven,’ Sets $300 Target

Bellwether Stocks Movement

Cboe data suggests bullish flow in SpaceX with shares up 3.18%

SpaceX Stock (SPCX) Moved Up by 3.88% on Sep 17: A Full Analysis

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPCU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long SpaceX ETF","latestPrice":14.3,"timestamp":1789655366631,"preClose":13.51,"halted":0,"volume":650610,"delay":0,"changeRate":0.05847520355292383,"floatShares":4210000,"shares":4210000,"eps":0,"marketStatus":"Trading","change":0.79,"latestTime":"09-17 10:29:33 EDT","open":14.08,"high":14.56,"low":13.86,"amount":9230453.253630001,"amplitude":0.051813,"askPrice":14.29,"askSize":150,"bidPrice":14.27,"bidSize":964,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":13.51,"nav":12.27,"aum":51656700,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.95,"preClose":13.51,"latestTime":"09:26 EDT","volume":34857,"amount":489840.366735,"timestamp":1789651608447,"change":0.44,"changeRate":0.032568,"amplitude":0.030348},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.51,"latestTime":"19:59 EDT","volume":43139,"amount":585764.3135,"timestamp":1789603177713,"change":0.25,"changeRate":0.018505,"amplitude":0.018505},"volumeRatio":2.846867,"impliedVol":0.9861,"impliedVolPercentile":0.1406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCU\",,,,,undefined,":{"symbol":"SPCU","floatShares":4210000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.846867,"shares":4210000,"dividePrice":0,"high":14.56,"amplitude":0.051813,"preClose":13.51,"low":13.86,"week52Low":7.07,"pbRate":"--","week52High":37.35,"institutionHeld":0,"latestPrice":14.3,"committee":0.7307,"eps":0,"divideRate":0,"volume":650610,"delay":0,"ttmEps":0,"open":14.08,"prevYearClose":23.43,"prevWeekClose":13.63,"prevMonthClose":12.5,"prevQuarterClose":20.51,"fiveDayClose":13.16,"twentyDayClose":11.93,"sixtyDayClose":17.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1134050911","title":"As The AI Trade Wobbles, Morgan Stanley Calls SpaceX The Defensive AI Name — Orbital Compute Optionality Near Free, $300 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=1134050911","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1134050911?lang=en_us&edition=fundamental","pubTime":"2026-09-17 15:38","pubTimestamp":1789630698,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1903.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1903.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As The AI Trade Wobbles, Morgan Stanley Calls SpaceX The Defensive AI Name — Orbital Compute Opt...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","YSPC","SPCH","SPAL","SPCG","SPCM","SPCU","SPAX","DSPC","LOFF","SPCX","SPCF","SNK","SSPC","LOFD","SPCQ"],"isVideo":true,"video":{"duration":105,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1903/render_1903_1789626358502.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1903.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1903/tts/voiceover_b4b664b622aa26e1.mp3","isAI":true},"gpt_icon":0},{"id":"1149131790","title":"Morgan Stanley Calls SpaceX an ‘AI Safe Haven,’ Sets $300 Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1149131790","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1149131790?lang=en_us&edition=fundamental","pubTime":"2026-09-17 14:44","pubTimestamp":1789627479,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1904.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1904.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morgan Stanley Calls SpaceX an ‘AI Safe Haven,’ Sets $300 Target","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCF","YSPC","SPCM","SPAL","SNK","DSPC","SPCG","SPCU","LOFF","SPCH","SSPC","SPAX","LOFD","SPCX","ELOL"],"isVideo":true,"video":{"duration":45,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/1904.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1904.webp","audio_url":"https://static.tigerbbs.com/516a3e3ab5d1f2f999faa65f79e3ff8e.mp3","isAI":true},"gpt_icon":0},{"id":"2668875993","title":"Cboe data suggests bullish flow in SpaceX with shares up 3.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2668875993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668875993?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:21","pubTimestamp":1789654862,"startTime":"0","endTime":"0","summary":"Cboe data suggests bullish flow in SpaceX (SPCX), with shares up $4.80, or 3.18%, near $155.68. Options volume running well above average with 339k...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-spacex-with-shares-up-3-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-suggests-bullish-flow-in-spacex-with-shares-up-3-18-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MARS","SNK","LU2250418816.HKD","DSPC","DXYZ","LU2290526834.HKD","SSPC","LU1861559042.SGD","SPAL","LU2360106780.USD","LU0056508442.USD","SPAX","UFO","XOVR","LOFD","BK4615","LU1861220033.SGD","LU1861558580.USD","SPCG","LU1852331112.SGD","WSPC","SPCF","SPCH","SPCU","YSPC","XOVL","BK4089","LU2360107168.USD","SPCX","ORBX","SPCQ","WARP","SPCM","ELOL","LOFF","LU1861215975.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668993358","title":"SpaceX Stock (SPCX) Moved Up by 3.88% on Sep 17: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2668993358","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668993358?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:15","pubTimestamp":1789654528,"startTime":"0","endTime":"0","summary":"• Starship test flight anticipation drives recent upward share price movement.\n• Multi-billion-dollar artificial intelligence contracts successfully diversify company revenue streams.\n• Annual revenue reaches $18.67 billion with a net profit of -$4.94 billion.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262173409-market-movers-spcx-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVL","DXYZ","VOX","LU0265550946.USD","BK4581","LU1366192091.USD","IYZ","LU1621768115.EUR","LU0149725797.USD","LU0225284248.USD","LU1699723380.USD","LU1571399168.USD","LU0128525689.USD","LU2360107168.USD","SPCF","SPCQ","DSPC","LU0211326755.USD","SSPC","VZ","SPCG","ORBX","LU0211326839.USD","LOFF","LU1621768206.USD","LU2125909593.SGD","LU1066053197.SGD","LU2290526834.HKD","LU0098860793.USD","LU2360106780.USD","YSPC","SPCH","XOVR","LU1059921491.USD","BK4533","LOFD","SNK","LU1066051225.USD","SPCU","BK4588","ELOL","SPCX","LU2102340556.USD","T","LU1861558580.USD","SPAX","SPCM","LU1914381329.SGD","SPAL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":52,"pageCount":1,"totalSize":206,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCU\",params:#limit:6,delay:false,,,undefined,":[]}}