US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SpaceX

143.49

-4.6600-3.15%

Post-market: 142.66-0.8300-0.58%19:59 EDT

Volume:72.75M

Turnover:10.54B

Market Cap:1.89T

PE:-212.58

High:148.55

Open:148.45

Low:142.87

Close:148.15

52wk High:225.64

52wk Low:104.83

Shares:13.18B

Float Shares:1.49B

Volume Ratio:0.77

T/O Rate:4.87%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.6750

EPS(LYR):-1.6880

ROE:--

ROA:--

PB:14.87

PE(LYR):-85.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Was Asked Why Tesla And SpaceX Are Still Separate

Bellwether Stocks Movement

SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success

SpaceX’s $100B AI Pivot: From Space to Cloud

Bellwether Stocks Movement

Option Focus | SPCX Sees $177.6 Million Deep ITM Put Combination and Synthetic Short, Signaling Decisive Institutional Bearish Sentiment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPCX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPCX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","market":"US","secType":"STK","nameCN":"SpaceX","latestPrice":143.49,"timestamp":1789502400000,"preClose":148.15,"halted":0,"volume":72746773,"hourTrading":{"tag":"盘后","latestPrice":142.66,"preClose":143.49,"latestTime":"19:59 EDT","volume":3080846,"amount":441754211.235097,"timestamp":1789516797627,"change":-0.83,"changeRate":-0.005784,"amplitude":0.01795},"delay":0,"changeRate":-0.03145460681741476,"floatShares":1492915709,"shares":13181779945,"eps":-0.675,"marketStatus":"Closed","change":-4.66,"latestTime":"09-15 16:00:00 EDT","open":148.445,"high":148.545,"low":142.8721,"amount":10543866355.8789,"amplitude":0.038292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.675,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"listingDate":1781236800000,"exchange":"NASDAQ","adjPreClose":148.15,"sharesOutstanding":325000,"nav":21.7317,"aum":7062811.22,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":148.21,"preClose":148.15,"latestTime":"09:29 EDT","volume":635782,"amount":94543720.71284,"timestamp":1789478999999,"change":0.06,"changeRate":0.000405,"amplitude":0.010597},"postHourTrading":{"tag":"盘后","latestPrice":142.66,"preClose":143.49,"latestTime":"19:59 EDT","volume":3080846,"amount":441754211.235097,"timestamp":1789516797627,"change":-0.83,"changeRate":-0.005784,"amplitude":0.01795},"volumeRatio":0.770349,"optionData":{"bulkOrders":[{"symbol":"SPCX","call":false,"expireDate":1789704000000,"strike":"137.0","timestamp":1789494411565,"price":0.89,"volume":18000,"amount":1602000,"type":"+"},{"symbol":"SPCX","call":true,"expireDate":1789704000000,"strike":"160.0","timestamp":1789494411565,"price":0.12,"volume":18000,"amount":216000,"type":"-"}]},"impliedVol":0.5514,"impliedVolPercentile":0.7346},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCX\",,,,,undefined,":{"symbol":"SPCX","floatShares":1492915709,"roa":"--","roe":"--","lyrEps":-1.688,"volumeRatio":0.770349,"shares":13181779945,"dividePrice":0,"high":148.545,"amplitude":0.038292,"preClose":148.15,"low":142.8721,"week52Low":104.83,"pbRate":"14.87","psRate":"82.08","week52High":225.64,"institutionHeld":0,"latestPrice":143.49,"eps":-0.675,"divideRate":0,"volume":72746773,"delay":0,"ttmEps":-0.675,"open":148.445,"prevYearClose":135,"prevWeekClose":151.21,"prevMonthClose":143.69,"prevQuarterClose":170.86,"fiveDayClose":153.47,"twentyDayClose":146.23,"sixtyDayClose":185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"SPCX","fiscalQuarterEnding":"2026/06","expectedEps":-0.26,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.4737,"hold":0.1579,"sell":0.0263,"strongSell":0.0263,"meanLabel":"BUY","meanPercent":0.4737,"analysts":38,"updateTime":1789012800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SPCX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SPCX","date":"2026-09-14","current":-214.103704,"percent":0.090909,"low":-306.108347,"twenty":-243.191375,"median":-226.631016,"eighty":-191.952967,"high":-164.38534,"avg":-221.764743,"sd":30.236298,"marketCap":2052346357916},"quantilePoints":[{"date":"2026-06-12","current":-203.484777,"twenty":-204.928474,"median":-203.484777,"eighty":-203.484777,"marketCap":1767265285275},{"date":"2026-06-18","current":-290.969788,"twenty":-291.382382,"median":-204.928474,"eighty":-203.484777,"marketCap":2527072607502},{"date":"2026-06-26","current":-232.084129,"twenty":-284.762675,"median":-234.465645,"eighty":-204.350995,"marketCap":2015650656594},{"date":"2026-07-02","current":-238.970808,"twenty":-272.045072,"median":-235.656404,"eighty":-204.928474,"marketCap":2075461466926},{"date":"2026-07-10","current":-230.809941,"twenty":-255.128717,"median":-234.511152,"eighty":-212.938983,"marketCap":2004584339263},{"date":"2026-07-17","current":-198.879412,"twenty":-247.729329,"median":-232.258571,"eighty":-205.032954,"marketCap":1727267696640},{"date":"2026-07-24","current":-179.357042,"twenty":-244.777462,"median":-226.729508,"eighty":-203.484777,"marketCap":1557715906115},{"date":"2026-07-31","current":-170.195028,"twenty":-243.191375,"median":-220.404078,"eighty":-187.533077,"marketCap":1478143814835},{"date":"2026-08-07","current":-184.333189,"twenty":-241.87342,"median":-205.804014,"eighty":-179.84548,"marketCap":1514850151279},{"date":"2026-08-14","current":-226.631016,"twenty":-238.536978,"median":-213.510188,"eighty":-182.306025,"marketCap":1862453688429},{"date":"2026-08-21","current":-221.313957,"twenty":-236.352293,"median":-220.859017,"eighty":-184.945863,"marketCap":1818758097750},{"date":"2026-08-28","current":-232.660426,"twenty":-234.546103,"median":-222.965554,"eighty":-187.533077,"marketCap":1912003382313},{"date":"2026-09-04","current":-247.310089,"twenty":-236.422644,"median":-224.758293,"eighty":-188.507598,"marketCap":2032394310127},{"date":"2026-09-11","current":-244.733598,"twenty":-242.599073,"median":-226.425107,"eighty":-190.221356,"marketCap":2011220708392},{"date":"2026-09-14","current":-249.737936,"twenty":-243.191375,"median":-226.631016,"eighty":-191.952967,"marketCap":2052346357916}],"updateTime":1789497619323},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164421182","title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","url":"https://stock-news.laohu8.com/highlight/detail?id=1164421182","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1164421182?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:05","pubTimestamp":1789520710,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1698.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Was Asked Why Tesla And SpaceX Are Still Separate","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","TSLR","TESL","TSII","LOFF","SPAX","TSLA","SPCU","ELOL","SSPC","07766","TSLZ","TLA","SPCM","07366","09766","TSLW","SPCG","TSLO","SNK","SPCQ","TSLT","SPCH","TEST","TSL","SPCX","TSLL","TSYY","CRSH","TSLI","SPAL","TSDD","DSPC","TSLS","TSLP","TSLY","TSLG","TSLQ","YSPC","LOFD","TESC","09366"],"isVideo":true,"video":{"duration":177,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/render_1698_1789519978191.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1698.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1698/tts/voiceover_d673f33af480db2c.mp3","isAI":true},"gpt_icon":0},{"id":"2667778621","title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","url":"https://stock-news.laohu8.com/highlight/detail?id=2667778621","media":"Dow Jones","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2667778621?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:32","pubTimestamp":1789518731,"startTime":"0","endTime":"0","summary":"Next week, SpaceX plans for Starship to complete six orbits of the Earth during a nearly 10-hour flightStarship, a massive rocket, is \"core to the rest of our business,\" according to SpaceX's chief fi","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX's Starship is Finally Set for Orbit. a Lot is Riding on Its Success","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCQ","SPCG","SNK","DXYZ","ORBX","YSPC","LU1861559042.SGD","LU1861220033.SGD","MARS","LOFD","SPAX","WSPC","SPCX","LU2290526834.HKD","WARP","LOFF","DSPC","XOVL","XOVR","ELOL","SPCH","LU2360107168.USD","LU1861558580.USD","SSPC","BK4089","UFO","LU1861215975.USD","SPAL","SPCM","SPCU","BK4615","SPCF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1178973208","title":"SpaceX’s $100B AI Pivot: From Space to Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=1178973208","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1178973208?lang=en_us&edition=fundamental","pubTime":"2026-09-15 10:00","pubTimestamp":1789437635,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1576.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/1576.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"SpaceX’s $100B AI Pivot: From Space to Cloud","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX"],"isVideo":true,"video":{"duration":458,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1576/render_1576_1789436109846.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1576.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1576/tts/voiceover_9825da4e06843d59.mp3","isAI":true},"gpt_icon":0},{"id":"1122612175","title":"Option Focus | SPCX Sees $177.6 Million Deep ITM Put Combination and Synthetic Short, Signaling Decisive Institutional Bearish Sentiment","url":"https://stock-news.laohu8.com/highlight/detail?id=1122612175","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122612175?lang=en_us&edition=fundamental","pubTime":"2026-09-16 07:00","pubTimestamp":1789513248,"startTime":"0","endTime":"0","summary":"SpaceX closed at $143.49, down 3.15 percent.SPCX options lit up with a massive $177.60 million deep in-the-money put combination, headlining a session dominated by institutional bearish positioning....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCF","SPAL","YSPC","LOFD","SPCM","SPCU","SNK","SPCH","SPAX","SPCQ","SPCX","SPCG","ELOL","SSPC","LOFF","DSPC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCX\",params:#limit:6,delay:false,,,undefined,":[]}}