US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify US Equity PLUS Downside Convexity ETF

41.79

+0.12370.30%

Post-market: 41.790.0007+0.00%16:15 EDT

Volume:8K

Turnover:343.41K

Market Cap:102.39M

PE:- -

High:41.86

Open:41.86

Low:41.63

Close:41.67

52wk High:43.93

52wk Low:35.72

Shares:2.45M

Float Shares:2.45M

Volume Ratio:0.33

T/O Rate:0.34%

Dividend:0.40

Dividend Rate:0.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Beauty Farm deploys RMB300m idle cash into SPD Bank wealth products

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile

The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","market":"US","secType":"STK","nameCN":"Simplify US Equity PLUS Downside Convexity ETF","latestPrice":41.7937,"timestamp":1789761600000,"preClose":41.67,"halted":0,"volume":8239,"hourTrading":{"tag":"盘后","latestPrice":41.7944,"preClose":41.7937,"latestTime":"16:15 EDT","volume":7,"amount":292.5559,"timestamp":1789762500182,"change":0.0007,"changeRate":0.000017,"amplitude":0},"delay":0,"changeRate":0.002968562514998787,"floatShares":2450001,"shares":2450001,"eps":0,"marketStatus":"Market Closed","change":0.1237,"latestTime":"09-18 16:00:00 EDT","open":41.86,"high":41.86,"low":41.63,"amount":343405,"amplitude":0.00552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1599192000000,"exchange":"ARCA","adjPreClose":41.67,"sharesOutstanding":2950001,"nav":41.8298,"aum":101433861.03,"dividendRate":0.009571,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":41.7944,"preClose":41.7937,"latestTime":"16:15 EDT","volume":7,"amount":292.5559,"timestamp":1789762500182,"change":0.0007,"changeRate":0.000017,"amplitude":0},"volumeRatio":0.32667999076944054,"impliedVol":0.1567,"impliedVolPercentile":0.8127},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPD\",,,,,undefined,":{"symbol":"SPD","floatShares":2450001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.32667999076944054,"shares":2450001,"dividePrice":0.4,"high":41.86,"amplitude":0.00552,"preClose":41.67,"low":41.63,"week52Low":35.72,"pbRate":"--","week52High":43.93,"institutionHeld":0,"latestPrice":41.7937,"eps":0,"divideRate":0.009571,"volume":8239,"delay":0,"ttmEps":0,"open":41.86,"prevYearClose":39.26,"prevWeekClose":41.9919,"prevMonthClose":42.2967,"prevQuarterClose":41.48,"fiveDayClose":41.9919,"twentyDayClose":42.1153,"sixtyDayClose":40.8623},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPD\",params:#limit:5,,,undefined,":[{"date":"2026-06-25","symbol":"SPD","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-03-26","symbol":"SPD","amount":0.1,"announcedDate":"2026-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-26","defaultRemindTime":1774531800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-26","currency":"USD","dateTimestamp":1774497600000,"payDate":"2026-03-31"},{"date":"2025-09-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPD","amount":0.1,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"SPD","amount":0.08,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify US Equity PLUS Downside Convexity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPD\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.1162,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":"2021-07-01","value":0.12065,"currency":"USD"},{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.0708,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.10038,"currency":"USD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-03-31","value":0.03852,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668962304","title":"Beauty Farm deploys RMB300m idle cash into SPD Bank wealth products","url":"https://stock-news.laohu8.com/highlight/detail?id=2668962304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668962304?lang=en_us&edition=fundamental","pubTime":"2026-09-17 20:07","pubTimestamp":1789646870,"startTime":"0","endTime":"0","summary":"An update from Beauty Farm Medical & Health Industry, Inc. ( ($HK:2373) ) is now available. Beauty Farm Medical and Health Industry Inc. has moved ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/beauty-farm-deploys-rmb300m-idle-cash-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/beauty-farm-deploys-rmb300m-idle-cash-into-spd-bank-wealth-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYW","APLY","CPSR","TSII","GDEC","SMYY","PSQ","BJUN","QBQF","AMZG","XBJA","JUNT","CPSJ","EGGY","BK4533","PBSE","XYLG","NFX","NJUL","SIXZ","MSFO","SMCC","SPCQ","TSLP","AMDW","SPUC","07522","SH","FDEC","AMDG","BITK","DISO","UPRO","BK4588","TSLG","JUDB","MSFU","IWMY","JANH","DJUL","MAYU","IVVM","ZHDG","09834","PSMO","OVL","FAPR","FNOV","NJAN","XCLR","09366","MAYM","GQI","GJAN","SMCX","QQQ","SSPC","SPCH","KBAB","PLTA","DAMD","AAPE","PMNV","XSPI","SEPP","BK4550","HJUL","APDB","BK4551","DECZ","CPSM","KHPI","UOCT","LJUL","DMAY","03455","NFLU","UAPR","BJAN","BK4524","QBSF","GAPR","AMZY","XOMX","SPAL","BSTP","SPYU","ABUF","FJUL","SEPU","ZVOL","TSLY","BK4503","BK4579","XDAP","SPYC","07766","DAUG","MSFX","DLFE","SPYH","QQQT","CRSH","ZNOV","SDS","CTIF","QYLD","TEST","BFEB","SIXD","AAPX","MAYZ","CMAY","SPBX","SPYQ","WTPI","FFA","HEMI","QCLR","AAPB","MAYT","NFXS","VOO","GMAY","BUFX","BK4525","XMAR","SPBU","PSFM","MSFY","DDFA","GNOV","QDCC","JANW","SPUU","YSPC","PLTU","PMOC","PSFD","XOCT","DGOC","HIBL","BFRZ","AZAA","FBL","QDTY","FBY","JULP","TCAL","PLTW","NFEB","SPXL","QJL","PLTY","SPCM","FMAY","FBYY","FAUG","WRTH","XYZG","BK4134","07366","FFEB","SPXS","SPCG","FEBZ","SIXJ","JANZ","HEGD","MARZ","MSFD","SMCY","QMAR","07568","PQJL","PLTG","DDFO","PSMD","PQX","BUFF","PBMY","DDDD","SPD","JUNW","XPAY","SEPW","TJAN","NFLP","BUFD","ELOL","LAPR","MMAX","TSLZ","AMDC","XMAY","XBJL","DDTA","PSMR","ODTE","GJUN","ZJUL","IOSX","XNOV","JEPI","OVS","FEBM","FMAR","DDFN","XAPR","SMCL","DSPC","SLTY","LOFD","09766","PMAU","BOCT","DMAX","APRT","CJUN","DFEB","AUGW","DECT","RYLG","NFLW","AAPU","TSLR","DOCT","OCTU","QDEC","MSFL","QQQM","AMDL","TESL","YSEP","BBYY","QTR","BALT","TSDD","QVOL","DDFL","DECU","PMJL","FSEP","ALDB","ETB","METW","XBAP","PMDE","JUNZ","PMFB","BK4077","PLTL","TLA","NAPR","JULB","AMDY","BUFH","XIJN","SFLR","BAPR","FB","AMDD","QCAP","JOYT","AZYY","TQQY","XIMR","MMAY","TSLI","OCTW","BK4573","SPXU","XUSP","JANB","SNK","RSEE","MSFC","GPIQ","PNOV","CPST","07261","TSLQ","JULD","PBOC","SPY","EALT","DHSB","YSPY","NOVP","BABO","BUCK","PSEP","QQQY","PBJN","METD","TSLL","BABU","SPYM","XDTE","JANT","NFLY","BABW","METU","BJUL","BABX","JADB","SCY","INCM","FTHI","ABNY","WEEL","SCEP","BXMX","SMCZ","BAUG","SPDN","BUFG","DLAG","TSLT","GAUG","QQQP","BK4581","PLYY","FEBT","BK4566","AAPW","MART","SQQQ","SSO","PUTD","XTAP","CTJL","AMZZ","XDOC","PTIR","BK4508","XYZY","DQJN","JULZ","PDEC","SEPM","NFXL","SPCF","03034","PLTI","BUFZ","AMYY","SVOL","TSL","XJUN","XTR","NBOS","AUGZ","BK4527","TSLO","QQQX","SMAX","KYLD","LOFF","TESC","SPYT","OCTM","SPUT","XJUL","ARKT","PSCJ","PAPR","XOMZ","PJUL","ZDEK","VEGA","APRZ","AUGT","BK4534","XISE","SEPT","DJAN","PSMJ","UMAY","DDSQ","QID","ZOCT","BUYW","OCTJ","XYLE","BK4507","HMAY","QLD","JAJL","AMZD","UJAN","PLTZ","BK4548","IVV","BABC","BSEP","BK4553","TSLW","AAPD","OCDB","BMAR","DDEC","SEPZ","QLDY","XOMO","QMNV","PSCX","ZSEP","SDTY","03086","SPCU","AAPY","QMMY","XIV","BK4585","APRW","BIGY","PAPI","PSFO","PLOO","QYLG","DMAR","QDTE","IVVW","AMZO","SIXO","BFLB","UAUG","TSYY","AIOO","SCLZ","TQQQ","XYLD","AMZW","ULTI","MSFW","AMAA","AMUU","AMZP","TOCT","07266","DJUN","LJAN","AIYY","NOCT","DDFF","SPBW","AMZU","LOCT","PLTD","ARKD","02834","DDTY","DDFZ","ABNG","POCT","FEBU","BK4554","SPAX","MFEB","TENM","ZAPR","JANM","XRMI","09086","TSLS","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186708459","title":"Federal Reserve Policy Uncertainty Keeps Precious Metals Volatile","url":"https://stock-news.laohu8.com/highlight/detail?id=1186708459","media":"Deep News","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186708459?lang=en_us&edition=fundamental","pubTime":"2026-09-03 14:00","pubTimestamp":1788415248,"startTime":"0","endTime":"0","summary":"The monthly macro and precious metals report from Maike Futures highlights that shifting Federal Reserve monetary policy expectations are driving significant volatility across gold and silver...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISHG","DUSG","TIPC","BNDC","SDS","TLT","BUFD","SFY","DBP","AGIH","IEI","LIBD","BCKT","MMAX","ZCBE","FTSM","BNDP","BK4585","SPY","VTG","BBSB","SH","DMAX","APCB","TBJL","SPYQ","BNDI","BK4550","RYSE","LLDR","LIAX","SSCP","SDCP","BK4535","XTWY","SPDN","GSST","UPRO","IBIJ","LTPZ","BK4588","ILTB","LFAK","LDDR","TFJL","SPYM","LIAW","DFIP","PULS","WEEK","LAPR","BWX","PMMF","BUCK","GHTA","SCHR","USAF","SHY","GBF","SPYH","TSYW","SPXS","CLSE","SGOV","DDSQ","SHV","LFAR","TLH","GCOR","BWZ","VOO","OCTT","BNDY","SPXU","YSPY","NBSM","TLTX","IGOV","IEF","IVV","LFAE","FLGV","PBTP","SMAX","GOVI","GBND","SPYU","SCHP","BBLB","IBTQ","SPUU","SCUB","FDLS","IBIH","TLTW","SPTL","MRSK","SLVX","YSAG","SPD","BBIB","LTTI","IFED","TLTP","FLQS","BIV","TLTI","GDEC","VFLQ","SPXL","USFI","AGGY","IBIK","TIPZ","TTT","LDRR","VTP","LSCP","SSO","BHK","GOVZ","HIBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120583840","title":"The U.S. Treasury Is Quietly Morphing Into a Shadow Central Bank, Testing the Fed's Independence","url":"https://stock-news.laohu8.com/highlight/detail?id=1120583840","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120583840?lang=en_us&edition=fundamental","pubTime":"2026-09-03 04:36","pubTimestamp":1788381396,"startTime":"0","endTime":"0","summary":"The U.S. Treasury's relentless expansion of T-bill issuance is blurring the line between fiscal management and monetary operations, effectively stepping on the Federal Reserve's turf.On September 2,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TIPC","GHTA","SPXL","BUFD","FTSM","PMMF","ZCBE","TIPZ","USFI","NBSM","BNDC","MMAX","GOVI","LTPZ","VTG","YSPY","SPYQ","APCB","BCKT","BNDI","GOVZ","BWZ","GDEC","USAF","AGIH","BWX","FLGV","FDLS","SPYH","XTWY","TSYW","UPRO","SPYU","LDRR","PBTP","CLSE","IBTQ","GSST","ILTB","GCOR","SH","DUSG","BBSB","GBF","LIAX","LAPR","IVV","LFAE","SPD","BUCK","BHK","IBIJ","LIAW","VTP","BNDP","LIBD","ISHG","SCHR","MRSK","SDCP","IBIK","TLTW","DDSQ","DFIP","TTT","SPY","SHY","IFED","DMAX","TLTP","VFLQ","SSCP","BNDY","SFY","BK4535","BIV","FLQS","IEI","SCHP","IBIH","TBJL","BK4585","GBND","LFAK","HIBL","IEF","LFAR","SMAX","SPDN","TLTI","BBLB","LTTI","PULS","RYSE","LSCP","WEEK","OCTT","SHV","SSO","TLT","SPTL","AGGY","IGOV","LLDR","LDDR","VOO","SCUB","SPXU","TLTX","BK4588","BK4550","SPYM","SLVX","TFJL","TLH","BBIB","SGOV","SPUU","SPXS","SDS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPD\",params:#limit:6,delay:false,,,undefined,":[]}}