US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 1X Shares

8.65

+0.03000.35%

Post-market: 8.64-0.0100-0.12%19:59 EDT

Volume:26.00M

Turnover:224.95M

Market Cap:235.71M

PE:- -

High:8.67

Open:8.62

Low:8.62

Close:8.62

52wk High:10.28

52wk Low:8.36

Shares:27.25M

Float Shares:27.25M

Volume Ratio:0.68

T/O Rate:95.41%

Dividend:0.29

Dividend Rate:3.36%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility

Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict

Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?

Warsh Might not Say Much Wednesday. Why That Would be for the Best

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPDN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPDN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 1X Shares","latestPrice":8.65,"timestamp":1789502400000,"preClose":8.62,"halted":0,"volume":25998937,"hourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.65,"latestTime":"19:59 EDT","volume":52526,"amount":454212.1322,"timestamp":1789516776903,"change":-0.01,"changeRate":-0.001156,"amplitude":0.002312},"delay":0,"changeRate":0.003480278422273914,"floatShares":27250000,"shares":27250000,"eps":0,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"09-15 16:00:00 EDT","open":8.62,"high":8.67,"low":8.62,"amount":224946858.758172,"amplitude":0.0058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":8.62,"sharesOutstanding":23599982.5,"nav":8.618,"aum":230518442.12,"dividendRate":0.033642,"bidAskSpread":0.001163,"preHourTrading":{"tag":"盘前","latestPrice":8.61,"preClose":8.62,"latestTime":"09:26 EDT","volume":407757,"amount":3517605.46704,"timestamp":1789478804302,"change":-0.01,"changeRate":-0.00116,"amplitude":0.00464},"postHourTrading":{"tag":"盘后","latestPrice":8.64,"preClose":8.65,"latestTime":"19:59 EDT","volume":52526,"amount":454212.1322,"timestamp":1789516776903,"change":-0.01,"changeRate":-0.001156,"amplitude":0.002312},"volumeRatio":0.677965,"impliedVol":0.2276,"impliedVolPercentile":0.5657},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPDN\",,,,,undefined,":{"symbol":"SPDN","floatShares":27250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.677965,"shares":27250000,"dividePrice":0.291,"high":8.67,"amplitude":0.0058,"preClose":8.62,"low":8.62,"week52Low":8.36,"pbRate":"--","week52High":10.28,"institutionHeld":0,"latestPrice":8.65,"eps":0,"divideRate":0.033642,"volume":25998937,"delay":0,"ttmEps":0,"open":8.62,"prevYearClose":9.43,"prevWeekClose":8.58,"prevMonthClose":8.53,"prevQuarterClose":8.67,"fiveDayClose":8.55,"twentyDayClose":8.45,"sixtyDayClose":8.73},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPDN\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPDN","amount":0.07038,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPDN","amount":0.05161,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bear 1X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-09-23","symbol":"SPDN","amount":0.09365,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPDN","amount":0.13499,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"},{"date":"2025-03-25","symbol":"SPDN","amount":0.07929,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Direxion Daily S&P 500 Bear 1x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPDN\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":0.0374,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.03802,"currency":"USD"},{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.03083,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.13966,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.11444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPDN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPDN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1153868469","title":"Gold Price Outlook: Fed Decision Set to Be the Key Catalyst for Gold Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1153868469","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153868469?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:45","pubTimestamp":1789526739,"startTime":"0","endTime":"0","summary":"Gold experienced a choppy overnight session as London spot gold edged down 0.12%, while COMEX gold futures slipped 0.43%. A stronger US dollar alongside rising 10-year Treasury yields continued to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","DBND","GCmain","FGBXmain","HAWG","TYO","FEM","IGOV","TLH","XLF","SMAX","IGLD","QOmain","MUNX","SDS","UYM","IAUI","ZFmain","518880","SPXS","KGLD","BK4559","VFH","XME","BOXX","BTGD","GBIL","DGZ","GLDY","JULD","KRX","BBSB","PHYS","SSO","LQD","EDV","FAAR","TBIL","VCSH","VGSH","HYG","UPRO","USHY","KBE","SPDN","MUB","EBUF","FLGV","GLD","OEX","AAAU","GDX","BBLB","TLTI","TLT","UDN","JPST","SPUU","DULL","OUNZ","TBT","VCIT","BSV","RING","SHY","SH","MESmain","SGOV","TIP","OOQB","SPYQ","02840","BK4581","GDXY","ISHG","CIVG","DZZ","PICK","DMAX","RAUS","DPST","MYCN","SGOL","US3Y.BOND","US12M.BOND","UBT","BBIB","HYGD","AGG","IEI","ESmain","SPYI","VEXC","NUGT","XLRI","BK4534","HYGU","SPY","GDXU","ZROZ","GLDM","JDST","SPYU","PBDC","LQDU","DGP","HMOP","NELS","TBJL","TSYW","GDXW",".SPX","SHV","LQDD","159934","SGCmain","GDXD","UBmain","SCHO","GBUG","HIBL","SPXL","SPYB","GLL","US10Y.BOND","BWZ","TNmain","ZBmain","LIAJ","BAR","BIL","WAMA","JNUG","ZTmain","YSPY","BEGS","TLTX","BGLD","GLTR","TLTW","USG","DUST","DBC","BK4585","IEF","MINT","MGCmain","SGDM","159831","GOLY","NEMD","SPYH","KBWB","US30Y.BOND","US6M.BOND","1OZmain","EIM","OEF","CEF","FGDL","BND","YGLD","TFJL","BK4504","UGL","IAU","GDXJ","VGIT","KRE","SPXU","SPYM","FAZ","SGUmain","US2Y.BOND","UUP","GOVT","BK4550","BK4535","XBIL","BWX","HK0000934320.USD","VOO","IVV","US7Y.BOND","SHNY","GOAU","IAUM","VGLT","BK4207","BK4561","IAT","EMPB","SKRE","MMAX","NGHT","BOND","PALL","US5Y.BOND","TMF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194083213","title":"Treasury Yields Surge to Multi-Year Highs as Markets Await Fed Verdict","url":"https://stock-news.laohu8.com/highlight/detail?id=1194083213","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194083213?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:40","pubTimestamp":1789526441,"startTime":"0","endTime":"0","summary":"With the Federal Reserve's interest rate decision looming this week, the selloff in US Treasuries has intensified sharply. On Tuesday, the 10-year Treasury yield climbed 5.35 basis points to 5.041%,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","FNDX","JMOM","RSEE","OBIL","SPYH","MMAX","UJAN","EQTY","YSPY","SMAX","TDAX","XLUX","SPIN","SPYM","FFA","HAPR","BUFT","SDS","BSTP","DMAX","BKLG","BK4585","QJN","BUFD","SPUU","ZFmain","BBUS","QB","ZBmain","ZNmain","FNGS","MRCP","SCDL","EDGE","SPXU","EBND","BK4550","NYSX","FTA","SPY","SPXS","MAYU","SSO","FMTM","TNmain","CPNM","IVV","XNTK","UBmain","CPNQ","IBTB","SCLZ","FFLG","VTHR","SH","MBCE","XYLG","USPX","QCJA","GSUS","RECI","MBOX","KSPY","KHPI","JULD","DYNF","BK4196","GSLC","SPYT","AAUA","GQI","OCDB","FGBXmain","VFMO","STRV","IBTL","SCHX","AESR","HIBL","PSMR","BXMX","ILCB","GOVM","XSPI","ZTmain","TSYX","VOO","WBIL","SAMM","CAIE","FLV","XVOL","BK4581","SPYU","GVLE","SPHQ","SIXA","TRTY","HEQ","IUS","EQL","EXEQ","SPXL","IYY","UTES","ALTL","BMVP","QBQF","EIM","UPRO","XXV","ACLC","PBSE","TPAY","SVOL","VTG","CPSM","SPYQ","WAMA","RSSY","JUNW","MPAY","MMAR","VAIE","ONEO","STOX","MSLC","OAKM","BK4588","MFMO","MTUL","FEX","SPDN","PBJA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108294494","title":"Central Banks in Focus: Fed and BOJ Rate Decisions Set to Drive USD/JPY Toward 157?","url":"https://stock-news.laohu8.com/highlight/detail?id=1108294494","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108294494?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:35","pubTimestamp":1789526153,"startTime":"0","endTime":"0","summary":"During Wednesday's Asian trading session, the dollar strengthened against the yen with a modest 0.2% gain, hovering near 155.40 and briefly touching a fresh high of 155.48, a level not seen since...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ","BBLB","SDS","US7Y.BOND","WAMA","CGGE","EBUF","IDEC","SHY","SPUU","BK4588","DPST","BINT","MUNX","RDMX","KBWB","BBJP","VGLT","HK0000934320.USD","ZBmain","IGRO","ZFmain","HYGD","SCHC","SSXU","ACWX","BIL","SHV","LQD","DDLS","DBND","FENI","UBT","NELS","CIVG","SPYM","VGIT","XLRI","SPYU","PRXI","IMAY","NEMD","TLTI","RBIN","BK4581","TLT","BK4585","SCHF","IMFL","EFU","KBE","HIBL","HMOP","SMAX","PXF","UBmain","US6M.BOND","EWJ","SPYQ","EWJV","SPY","JPO","SPYH","VEXC","AGG","TSYW","MUB","TBT","YCS","US5Y.BOND","SCZ","AVDV","FLGV","BWX","FFDI","JPXN","BK4561","SPXL","ENHI","KRE","IDEV","TNmain","QINT","TFJL","XLF","BBSB","EWV","TYO","BK4535","BWZ","ISRVF","EASG","YSPY","DBEF","NGHT","RAUS","STXI","ESmain","MYCN","JPST","USDJPY.FOREX","DINT","VNIE","UPRO","SKRE",".SPX","SSO","SPDW","BK4550","FDTS","HYG","TLH","VOO","FEM","VCSH","BK4582","ISVL","SGOV","IEI","BK4559","GOVT","TLCI","BBIB","TLTX","UDN","FLJP","LIAJ","OEF","USHY","TIP","VGSH","US12M.BOND","GOLY","SH","EIM","SPYB","HAWG","FLJH","BOXX","US2Y.BOND","HYGU","SPYI","VCIT","DMAX","TMF","HEWJ","FAZ","HOLA","IVV","SCHO","IAT","BKCI","TLTW","BND","PGRI","VEFA","BOND","DBJP","FID","DXJ","QEFA","XBIL","MESmain","TBJL","JPMO","OEX","TACN","DDWM","IMOM","GBIL","BK4534","ZROZ","ZTmain","SPDN","SPXU","FIVA","LQDU","ISHG","EDV","RODM","QBIF","BSV","US3Y.BOND","VFH","MINT","EMPB","TBIL","FHIL","US30Y.BOND","EFAA","UUP","IDMY","EFZ","OOQB","BK4504","JULD","DWCR","IGOV","KRX","PBDC","SPXS","IEF","MMAX","LQDD","IXUS","DFJ","US10Y.BOND","FOXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667218166","title":"Warsh Might not Say Much Wednesday. Why That Would be for the Best","url":"https://stock-news.laohu8.com/highlight/detail?id=2667218166","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667218166?lang=en_us&edition=fundamental","pubTime":"2026-09-16 10:28","pubTimestamp":1789525701,"startTime":"0","endTime":"0","summary":"Years ago, people like me made a very good living forecasting all the monthly economic indicators, the Federal Reserve's balance sheet, and the Treasury's financing needs. We honed our analytical skil","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","UBT","GBIL","EDV","SPYU","SKRE","VGIT","VOO","US5Y.BOND","SPXL","VGSH","LQD","SH","MUB","KBE","SCHO","US6M.BOND",".SPX","IVV","US2Y.BOND","ZROZ","TMF","NGHT","VCIT","UPRO","DDM","SHV","IEI","SPYQ","SPYM","AGG","US30Y.BOND","BOND","FAZ","DOG","DXD","USHY","GOLY","SPDN",".IXIC","SMAX","SPUU","DMAX","US7Y.BOND","US12M.BOND","BOXX","SHY","UUP","TBIL","BND","DBND","TYO","MINT","TBT","UDN",".DJI","TIP","HIBL","SSO","SPYH","US10Y.BOND","HYG","SPY","VCSH","TLH","SDS","YSPY","DIA","UDOW","BIL","PBDC","TLTW","MMAX","SDOW","VGLT","JPST","GOVT","SPXS","SPXU","BSV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":108,"pageCount":1,"totalSize":430,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPDN\",params:#limit:6,delay:false,,,undefined,":[]}}