US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Portfolio MSCI Global Stock Market ETF

86.21

-0.4550-0.53%

Volume:54.09K

Turnover:4.66M

Market Cap:1.73B

PE:- -

High:86.60

Open:86.60

Low:86.04

Close:86.67

52wk High:88.84

52wk Low:73.12

Shares:20.10M

Float Shares:20.10M

Volume Ratio:1.07

T/O Rate:0.27%

Dividend:1.54

Dividend Rate:1.79%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings-0.62%

Capital Flow

Inflow:

Outflow:

News

Asian Currencies Consolidate, but Haven Demand for Dollar May Weigh

Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak

Trade-Row Escalation to Raise Alarm Bells at Bank of Canada

Dollar Slumps Continue as "Weak Dollar Deals" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPGM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGM\",,,,,undefined,":{"symbol":"SPGM","market":"US","secType":"STK","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","latestPrice":86.21,"timestamp":1789502400000,"preClose":86.665,"halted":0,"volume":54092,"delay":0,"changeRate":-0.005250100963480211,"floatShares":20100000,"shares":20100000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.455,"latestTime":"09-16 05:01:07 EDT","open":86.6,"high":86.6,"low":86.04,"amount":4664350.99632,"amplitude":0.006462,"askPrice":99,"askSize":100,"bidPrice":74.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":86.21,"sharesOutstanding":18550000,"nav":86.658403,"aum":1733168050.54,"dividendRate":0.017894,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":86.21,"preClose":86.21,"latestTime":"19:30 EDT","volume":17,"amount":1465.53,"timestamp":1789515006679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0708912118906602,"impliedVol":0.0856,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPGM\",,,,,undefined,":{"symbol":"SPGM","floatShares":20100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0708912118906602,"shares":20100000,"dividePrice":1.5426,"high":86.6,"amplitude":0.006462,"preClose":86.665,"low":86.04,"week52Low":73.12,"pbRate":"--","week52High":88.84,"institutionHeld":0,"latestPrice":86.21,"eps":0,"divideRate":0.017894,"volume":54092,"delay":0,"ttmEps":0,"open":86.6,"prevYearClose":76.71,"prevWeekClose":87.35,"prevMonthClose":87.44,"prevQuarterClose":85.67,"fiveDayClose":87.86,"twentyDayClose":88.405,"sixtyDayClose":86.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPGM\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"SPGM","amount":0.667516,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR Portfolio MSCI Global Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"SPGM","amount":0.873524,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR Portfolio MSCI Global Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"SPGM","amount":0.575219,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR Portfolio MSCI Global Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"SPGM","amount":0.70773,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR Portfolio MSCI Global Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"SPGM","amount":0.548593,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR Portfolio MSCI Global Stock Market ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPGM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-29","value":0.8738,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-28","value":0.622886,"currency":"USD"},{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.578716,"currency":"USD"},{"executeDate":"2018-12-21","recordDate":"2018-12-24","paymentDate":"2018-12-31","value":0.735108,"currency":"USD"},{"executeDate":"2019-06-03","recordDate":"2019-06-04","paymentDate":"2019-06-10","value":0.888259,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPGM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPGM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666980511","title":"Asian Currencies Consolidate, but Haven Demand for Dollar May Weigh","url":"https://stock-news.laohu8.com/highlight/detail?id=2666980511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666980511?lang=en_us&edition=fundamental","pubTime":"2026-09-11 07:53","pubTimestamp":1789084380,"startTime":"0","endTime":"0","summary":"2353 GMT - Asian currencies consolidate against the dollar in early trade, but may be weighed by safe-haven demand for the greenback. \"Higher oil prices and weaker global equities supported the USD,\" CBA's Kristina Clifton says in a research report. \"The USD has been trading like a safe haven during the Middle East conflict,\" says the senior economist and senior currency strategist. Also, higher oil prices increase risks of \"higher global inflation and slower global economic growth, a headwind for the risk-sensitive AUD/USD,\" Clifton adds. The Australian dollar edges 0.1% higher to US$0.7158, while the U.S. dollar is 0.1% higher at 154.54 yen, according to LSEG data.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLO","CCRV","EUFX","HGER","BK4550","ACOM","USD","SPGM","COM","BCD","BCI","SDCI","RJI","CROC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168486957","title":"Tech Rally Offsets Oil Jitters: Emerging Market Equities Reach Two-Month Peak","url":"https://stock-news.laohu8.com/highlight/detail?id=1168486957","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168486957?lang=en_us&edition=fundamental","pubTime":"2026-09-07 12:10","pubTimestamp":1788754240,"startTime":"0","endTime":"0","summary":"Emerging market equities advanced at the start of the week, buoyed by a surge in heavyweight technology stocks fueled by optimism around a novel artificial intelligence model, which successfully...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPGM","GXUS","BK4588","XC","BK4550","DFEM","EMM","XCNY","EMMF","FEM","TSEP","EMKT","03034","FFEM","BUFE","WCME","PEJ","IEO","UAE","DWCR","TTTN","AVES","HEEM","MFEM","BGEG","DFEV","OILT","EJUL","XXCH","EMES","EEV","TPOR","EMJL","ERX","JHEM","OIH","BWET","JEMA","PXH","QEMM","WTIU","EJAN","AEF","EET","PXJ","TDEC","JADE","DBC","VGT","CGNG","AFEM","BCEM","GEM","GUSH","DBO","DRIP","RFEM","07261","KEM","EMEM","SCHE","BK1147","02834","SEEM","FNDE","AVGE","GEME","EMGF","03455","EQLT","TEMX","RWEM","DUG","09834","TMAR","EMMY","QLVE","DRLL","03086","VSGX","DIG","RAYE","EEMV","VDE","USOI","STXE","DEXC","TEMR","CEZ","EMXX","FDEM","OILK","WEEI","MEM","SPEM","USE","VEXC","EAPR","VEU","RISE","EFFE","EPEM","ACWX","FRDM","PIE","UMMA","REMG","DBEM","XES","BK4570","DFAE","MEMX","07568","KVLE","OILU","EVLU","07522","DBE","BREE","BNO","UGA","TLTE","AVXC","AVSE","FEMR","BBEM","AVEM","SDOG","09086","PEMX","GSEE","RNEM","USL","JPEM","XSOE","XLEX","DMRE","XLK","EMDM","EUM","07266","BKEM","SPXT","UEVM","CWI","BK4585","EMEQ","TJUN","OAEM","IXC","XCEM","PXE","EOCT","VOOV","EBUF","EMOP","IXUS","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664785979","title":"Trade-Row Escalation to Raise Alarm Bells at Bank of Canada","url":"https://stock-news.laohu8.com/highlight/detail?id=2664785979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664785979?lang=en_us&edition=fundamental","pubTime":"2026-09-01 20:41","pubTimestamp":1788266460,"startTime":"0","endTime":"0","summary":"0841 ET - The Bank of Canada's rate-policy decision and statement Wednesday might have a dovish tone due to crossborder trade tensions, says TD Securities economist Robert Both. \"The BOC has been vocal about trade tensions and tariffs as a downside risk to its outlook,\" Both tells WSJ. New US tariffs of 50% on certain Canadian goods, and the threat of higher auto duties, are likely to add to uncertainty, Both says. Both adds the BOC could still be in a position to raise rates in 1Q should trade tensions cool.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIGI","FIVA","ESIM","JDVI","CGIE","AVTM","LITC","IFLO","WLDR","DBAW","SSXU","BAFE","CGGO","OVF","GEOA","PCGG","TTAI","GENW","BRIE","FEGE","RODE","INTL","VSGX","DNL","DTAN","SCZ","RGEF","SPGM","WSGE","FXR","IGTR","CORO","BINT","CGGE","DFAW","FXC","CDIG","IQLT","QINT","SHPP","JPIN","CGUS","ISSXF","IQDG","FENI","IVSI","SUPP","RGLO","FLCA","LITU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194852300","title":"Dollar Slumps Continue as \"Weak Dollar Deals\" Gain Momentum, Emerging-Market Equities Head for Best August in 22 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1194852300","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194852300?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:02","pubTimestamp":1788256928,"startTime":"0","endTime":"0","summary":"Global investors are once again becoming wary of the outlook for dollar-denominated assets. During August, the U.S. currency weakened for a second consecutive month, marking its fifth monthly decline...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BREE","FFEM","OAEM","RWEM","AVES","EMDM","BUFE","EBUF","JEMA","TLTE","UUP","EUM","WCME","CGNG","SPEM","TMAR","EMM","PEMX","XCEM","DFAE","XXCH","FEM","EMMY","DEXC","GEM","DFEV","UMMA","XC","SPGM","EMEM","DFEM","SCHE","EMJL","XSOE","UDN","GEME","JADE","RFEM","VSGX","TDEC","TSEP","AVGE","VEU","BGEG","REMG","BKEM","PXH","TEMR","JPEM","EMMF","RNEM","QLVE","EEV","AVSE","CWI","HEEM","EOCT","RAYE","VEXC","FRDM","DBEM","EMGF","ACWX","EAPR","RISE","FDEM","EJUL","AVEM","AVXC","IXUS","EMES","EQLT","STXE","BCEM","KVLE","EMOP","DMRE","EMKT","BK4588","EJAN","TEMX","GXUS","BK4550","EEMV","DWCR","XCNY","UEVM","EMEQ","EPEM","MFEM","EET","CEZ","BK4585","FNDE","KEM","QEMM","TJUN","MEMX","SEEM","JHEM","BBEM","FEMR","EMXX","EFFE","GSEE","AEF","PIE","EVLU","MEM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPGM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.006216}]}}