Invesco S&P 500 High Dividend Low Volatility ETF

51.14

-0.1299-0.25%

Volume:186.34K

Turnover:9.53M

Market Cap:3.38B

PE:- -

High:51.34

Open:51.25

Low:51.09

Close:51.27

52wk High:54.04

52wk Low:46.58

Shares:66.05M

Float Shares:66.05M

Volume Ratio:0.60

T/O Rate:0.28%

Dividend:2.44

Dividend Rate:4.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPHD/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","market":"US","secType":"STK","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","latestPrice":51.1401,"timestamp":1789578043718,"preClose":51.27,"halted":0,"volume":186339,"delay":0,"changeRate":-0.002533645406670691,"floatShares":66050000,"shares":66050000,"eps":0,"marketStatus":"Trading","change":-0.1299,"latestTime":"09-16 13:01:06 EDT","open":51.25,"high":51.335,"low":51.09,"amount":9534973.338204,"amplitude":0.004779,"askPrice":51.15,"askSize":1656,"bidPrice":51.14,"bidSize":3140,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":51.27,"sharesOutstanding":65920000,"nav":51.41191,"aum":3395756655.5,"dividendRate":0.047722,"bidAskSpread":0.000208,"preHourTrading":{"tag":"盘前","latestPrice":51.24,"preClose":51.27,"latestTime":"09:29 EDT","volume":269,"amount":13793.991282,"timestamp":1789565399999,"change":-0.03,"changeRate":-0.000585,"amplitude":0.030339},"postHourTrading":{"tag":"盘后","latestPrice":51.5,"preClose":51.27,"latestTime":"19:30 EDT","volume":534,"amount":27452.8377,"timestamp":1789515007274,"change":0.23,"changeRate":0.004486,"amplitude":0.004486},"volumeRatio":0.601551,"impliedVol":0.09,"impliedVolPercentile":0.3187},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPHD\",,,,,undefined,":{"symbol":"SPHD","floatShares":66050000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.601551,"shares":66050000,"dividePrice":2.4405,"high":51.335,"amplitude":0.004779,"preClose":51.27,"low":51.09,"week52Low":46.58,"pbRate":"--","week52High":54.04,"institutionHeld":0,"latestPrice":51.1401,"committee":0.309425,"eps":0,"divideRate":0.047722,"volume":186339,"delay":0,"ttmEps":0,"open":51.25,"prevYearClose":48,"prevWeekClose":51.31,"prevMonthClose":52.43,"prevQuarterClose":50.84,"fiveDayClose":51.35,"twentyDayClose":53,"sixtyDayClose":49.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"SPHD","amount":0.21963,"announcedDate":"2026-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"SPHD","amount":0.21473,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"SPHD","amount":0.21059,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"SPHD","amount":0.20935,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"SPHD","amount":0.20836,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"标普500高股利投资组合ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-15","recordDate":"2016-09-19","paymentDate":"2016-09-30","value":0.11678,"currency":"USD"},{"executeDate":"2016-10-14","recordDate":"2016-10-18","paymentDate":"2016-10-31","value":0.11667,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-11-30","value":0.12,"currency":"USD"},{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.25085,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.1225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPHD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}