US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spear Alpha ETF

43.22

+1.313.11%

Post-market: 43.280.0648+0.15%18:26 EDT

Volume:35.55K

Turnover:1.54M

Market Cap:206.35M

PE:- -

High:43.84

Open:42.71

Low:42.49

Close:41.91

52wk High:59.10

52wk Low:32.75

Shares:4.78M

Float Shares:4.78M

Volume Ratio:1.10

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Why Optical Stocks Lumentum and Coherent were the Day's Biggest Gainers

KLA CEO Richard Wallace Disposes of 72,019 Common Shares for $12.38 Million

NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-16

Astera Labs Inc Stock (ALAB) Moved Up by 7.31% on Sep 16: What Signal Does It Send?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPRX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","market":"US","secType":"STK","nameCN":"Spear Alpha ETF","latestPrice":43.2152,"timestamp":1789588800000,"preClose":41.91,"halted":0,"volume":35547,"hourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.2152,"latestTime":"18:26 EDT","volume":171,"amount":7390.992096,"timestamp":1789597582369,"change":0.0648,"changeRate":0.001499,"amplitude":0.001499},"delay":0,"changeRate":0.031142925316153817,"floatShares":4775001,"shares":4775001,"eps":0,"marketStatus":"Post-Mkt","change":1.3052,"latestTime":"09-16 18:48:32 EDT","open":42.71,"high":43.84,"low":42.4851,"amount":1536264.629574,"amplitude":0.032329,"askPrice":47.58,"askSize":100,"bidPrice":43.19,"bidSize":10,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":41.91,"sharesOutstanding":3875000,"nav":42.06,"aum":200836500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":43.74,"preClose":41.91,"latestTime":"09:12 EDT","volume":166,"amount":7117.389938,"timestamp":1789564361548,"change":1.83,"changeRate":0.043665,"amplitude":0.022668},"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.2152,"latestTime":"18:26 EDT","volume":171,"amount":7390.992096,"timestamp":1789597582369,"change":0.0648,"changeRate":0.001499,"amplitude":0.001499},"volumeRatio":1.10378,"impliedVol":0.4638,"impliedVolPercentile":0.6614},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPRX\",,,,,undefined,":{"symbol":"SPRX","floatShares":4775001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.10378,"shares":4775001,"dividePrice":0,"high":43.84,"amplitude":0.032329,"preClose":41.91,"low":42.4851,"week52Low":32.75,"pbRate":"--","week52High":59.1,"institutionHeld":0,"latestPrice":43.2152,"committee":-0.818182,"eps":0,"divideRate":0,"volume":35547,"delay":0,"ttmEps":0,"open":42.71,"prevYearClose":38.4994,"prevWeekClose":45.4929,"prevMonthClose":44.59,"prevQuarterClose":57.98,"fiveDayClose":46.2355,"twentyDayClose":47.49,"sixtyDayClose":58.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-22","symbol":"SPRX","amount":0.05346,"defaultRemindTime":1640183400000,"name":"Spear Alpha ETF","recordDate":"2021-12-27","payableDate":"2021-12-23","currency":"USD","type":"dividend","dateTimestamp":1640149200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPRX\",market:\"US\",,,undefined,":[{"executeDate":"2021-12-22","recordDate":"2021-12-23","paymentDate":"2021-12-27","value":0.05346,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPRX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPRX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668935140","title":"Why Optical Stocks Lumentum and Coherent were the Day's Biggest Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2668935140","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668935140?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:47","pubTimestamp":1789591620,"startTime":"0","endTime":"0","summary":"Investors are looking further down the AI data-center supply chain for signs of demand amid concerns of a spending slowdown, one expert saysLumentum's stock was Wednesday's best-performing S&P 500 com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2322448957.HKD","LU1720051017.SGD","LU1720051108.HKD","IE00B66KJ199.SGD","LU0823414551.USD","FOTO","LU2211815571.USD","LU0348723411.USD","LAZR","LU0274383776.USD","LU0289739343.SGD","LU1861215975.USD","LU2294711713.HKD","LU2543165471.USD","LU0012050646.USD","LU2290526834.HKD","SGXZ51526630.SGD","BK4020","BK4157","LITC","SGXZ99366536.SGD","BK4148","IE00B7SZL793.SGD","BK4588","COHH","COHQ","LU0823414478.USD","LU0511384066.AUD","LU0106261612.USD","SPRX","COHR","LU2272731782.SGD","LU2360107168.USD","LU0205194284.USD","LU1992135472.HKD","LU0240877869.USD","LU2272731865.HKD","IE00B19Z4B17.USD","LU1861220033.SGD","LU2357305700.SGD","IE0031619046.USD","LU0205193047.USD","LU2272731600.USD","LUMA","LU0240878834.USD","LU0266013472.USD","BK4585","LITU","LU0289961442.SGD","COHX","EGGY","LITZ","LU1992135399.USD","LU2931357623.SGD","LITX","LU2089985449.USD","SGXZ81514606.USD","LU2357125470.USD","LU1548497426.USD","LU2506951792.HKD","COHC","LU2322448791.USD","LU2473716301.USD","LU2249611893.SGD","LITE","LITG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668933169","title":"KLA CEO Richard Wallace Disposes of 72,019 Common Shares for $12.38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2668933169","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668933169?lang=en_us&edition=fundamental","pubTime":"2026-09-17 04:06","pubTimestamp":1789589196,"startTime":"0","endTime":"0","summary":"KLA CEO Richard Wallace disposes of 72,019 common shares for $12.38 millionKLA President and CEO Richard P. Wallace sold 72,019 common shares on Sept. 15, 2026 at USD 171.88.Direct holdings fell to 70","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nNDL3j3SSY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"KLA CEO Richard Wallace Disposes of 72,019 Common Shares for $12.38 Million","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1721427968.SGD","LU1620156213.USD","LU1244550221.USD","LU0390134368.USD","LU1620156130.USD","LU1974910355.USD","LU0225283273.USD","LU1596574779.USD","LU2506952410.USD","LU2413666426.HKD","SPRX","LU2089985449.USD","LU2360032135.SGD","RULE","LU1721428347.USD","ABFL","LU0353189680.USD","LU0267386448.USD","LU1165135440.EUR","IE00BSNM7G36.USD","SOXQ","LU1917777945.USD","TDV","LU2413666699.HKD","KLAG","LU0347712357.USD","IE00BQXX3C00.GBP","LU1923623000.USD","IE0008368304.USD","LU2506952337.HKD","LU1861220033.SGD","LU1721428933.USD","BK4585","RDVI","LU2290526834.HKD","RDVY","LU2023250504.SGD","LU2237438978.USD","IE00BQXX3D17.EUR","KLAC","LU0106261372.USD","CHPS","KNOW","SHOC","LU2125154778.USD","LU0314104364.USD","LU2413665964.HKD","PTF","LU1244550494.USD","PSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668893880","title":"NASDAQ Top and Bottom Performing Stocks at About 02:45 P.m. EDT on 2026-09-16","url":"https://stock-news.laohu8.com/highlight/detail?id=2668893880","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668893880?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:45","pubTimestamp":1789584309,"startTime":"0","endTime":"0","summary":"BUZZ - Nasdaq top and bottom performing stocks at about 02:45 p.m. EDT on 2026-09-16Nasdaq 100.NDXTop PerformersPercent ChangeLumentum Holdings Inc.LITE.OQ+8.6%Axon Enterprise, Inc.AXON.OQ+7.3%Astera Labs, Inc.ALAB.OQ+6.9%Intel CorpINTC.OQ+5.3%Space Exploration Technologies CorpSPCX.OQ+5.0%Bottom PerformersPercent ChangeDiamondback Energy, Inc.FANG.OQ-7.5%Old Dominion Freight Line, Inc.ODFL.OQ-2.9%Strategy IncMSTR.OQ-2.8%Paccar IncPCAR.OQ-2.8%T-Mobile US IncTMUS.OQ-2.6%The Nasdaq 100.NDXgained 198.22 points, or 0.69%, to 29,136.05 and recorded 2 new highs and no new lows. 66 stocks rose and 35 fell as advancing issues outnumbered decliners by a about a 1.9-to-1 ratio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260916:nL8N4581MQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029864427.USD","XNTK","LU2357627491.SGD","OILT","LU2290526834.HKD","BK4534","BK4550","LU0128525929.USD","LU2125909916.SGD","BK4549","IE0000B7K699.USD","BK4559","LAZR","LU1571399168.USD","LU2294711713.HKD","BK4600","LU1066051498.USD","LU1923622291.USD","09399","BK4605","QLD","XSD","LU1064131342.USD","NAPR","IE000WAW04H5.SGD","HULL","LU1861215975.USD","BK4602","LU1983260115.SGD","LU2357125470.USD","QQQA","SG9999000418.SGD","QQQ","MSTZ","HK0000304805.HKD","QQQX","LU2931357623.SGD","LITX","LU2764263039.SGD","IE00BMPRXQ63.HKD","LU2095319765.USD","LU0154236417.USD","LABX","LU0321505439.SGD","LU2506951792.HKD","BK4585","WSPC","IE000SO60NU8.SGD","LU1069347547.HKD","WNTR","LU0672654240.SGD","LU0081259029.USD","LU2210150020.SGD","09799","GB00BDT5M118.USD","MSTU","07261","INTW","AXON","IE000MB6IJN5.SGD","LU0056508442.USD","BK4022","LU2247934214.USD","07399","SMHX","APED","LU1035773651.USD","LU1621767737.EUR","LU1621768206.USD","BK4533","CNAV","MSTP","IE00BMPRXN33.USD","LOFD","LINT","LU0267386448.USD","LU2317271919.USD","XAR","BK4527","LU0511384066.AUD","BK4132","MST","LU0642271901.SGD","NOCT","LITC","BK4504","BK4579","LU0012050646.USD","BK4020","BK4187","EGGY","COWG","DSPC","LU1861220033.SGD","MSTY","LU0251131958.USD","AIQ","MSTX","SPCQ","03034","BITQ","LU0321505868.SGD","03086","LU2089985449.USD","QMAR","LU1506573853.SGD","LU0274383776.USD","LU2210149790.SGD","INTC","BK4149","EYES","LMI3.UK","IE000M9KFDE8.USD","LU0708994859.HKD","SPCF","MSST","GPIQ","LU0109391861.USD","LU0240878834.USD","MSTK","SPCM","02834","IE00B2Q91V27.USD","BK4554","LU0240877869.USD","SMI3.UK","LU0106261612.USD","BK4023","LU0077335932.USD","CHAT","LU0082616367.USD","MSTY.UK","SINTCmain","07568","LU2543165471.USD","NJAN","MSII","LU0786609619.USD","3SMI.UK","BK4543","BK4089","IMST","FANG","LU0170899867.USD","SMST","SNK","ALA","MARS","TTEQ","LU0205193047.USD","LU1066051811.HKD","AXUP","AIS","LU1169590202.USD","BK4548","LU0719512351.SGD","LU0289961442.SGD","LITE","LU2125909759.SGD","QQQM","LU2384288077.EUR","07266","BK4535","INYY","SSPC","LU1861559042.SGD","BK4596","BK4512","PSQ","09834","LU0320765059.SGD","LU0208291251.USD","BK4515","MSTC","BK4529","DRIV","IE000F7OJYX1.SGD","LU0310800379.SGD","LU0859254822.USD","LU1280957306.USD","MSDD","BK4141","WARP","BK4516","LU2361045086.USD","SOXX","SPAL","07522","LU2720916845.USD","MTYY","IE000BZT7R73.USD","INT","LU0640476718.USD","LU0251142724.SGD","MSOO","LU0320765489.SGD","LU1303367103.USD","FTXL","IE00BMPRXR70.SGD","AIPI","LU0127658192.USD","LU0107464264.USD","LITG","IE0008368304.USD","LU0314106906.USD","LU0061474705.USD","LEGR","LU0205194284.USD","BK4561","SPCU","03455","SPRX","GUNZ","LU2249611893.SGD","LU2764262908.HKD","CRPT",".HXC","LU1988902786.USD","LU1861558580.USD","SPCG","TEXX","LU0149725797.USD","3LMI.UK","BK4213","LITZ",".IXIC","LU0742534661.SGD","QDEC","PCAR","SPCH","IE00B3S45H60.SGD","IE00B775SV38.USD","BK4566","LU1316542783.SGD","OWNB","LU0289739343.SGD","LU0348723411.USD","IE00B3CCJ963.GBP","DOCK","BK4232","LU0708995401.HKD","LU2148611432.USD","ODFL","LU2360106780.USD","LU1621767810.EUR","LUMA","LITU","NJUL","LU1169589451.USD","09086","LOFF","LU2250418816.HKD","SPCX","TQQY","LU1852331112.SGD","LU0823414551.USD","LU2244417387.USD","SPAX","IE00BGHQF524.EUR","LU2361044949.HKD","NDX","ELOL","LU2360107168.USD","BK4575","BK4595","LU1699723380.USD","LU2264538146.SGD","LU0823414478.USD","LU2361044865.SGD","MSTR","ORBX","FOTO","HK0000304797.USD","LU2764263203.CNY","LU0048573561.USD","SOXY","LU1267930573.SGD","BK4612","CHPS","LU1267930730.SGD","BK4588","LU2461242641.AUD","TQQQ","07799","TMUS","LU0187121727.USD","LU0276348264.USD","LU2063271972.USD","LU2098885051.SGD","YSPC","QID","04335","ALAB","LU0070302665.USD","LU1066051225.USD","LU1066053197.SGD","LU1621768115.EUR","MSTW","SQQQ","LU0097036916.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668980713","title":"Astera Labs Inc Stock (ALAB) Moved Up by 7.31% on Sep 16: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668980713","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668980713?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:15","pubTimestamp":1789582523,"startTime":"0","endTime":"0","summary":"• Astera Labs unveiled its next-generation Leo Smart Memory Controller lineup at the AI Infrastructure Summit.\n• The company reported an annual revenue of $852.52 million and net profit of $219.13 million.\n• Analysts maintained buy ratings with an average price target of $406.55 for the stock.","market":"sg","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262171473-market-movers-alab-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XSD","ALAB","LU1861215975.USD","AIPI","SPRX","ALA","BK4141","LU2290526834.HKD","LU2931357623.SGD","LU1861220033.SGD","CNAV","SMHX","LABX","COWG","LU0274383776.USD","LU2089985449.USD","SOXY","LU2360107168.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPRX\",params:#limit:6,delay:false,,,undefined,":[]}}