US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR PORTFOLIO TREASURY ETF

29.18

-0.1000-0.34%

Post-market: 29.180.0059+0.02%19:30 EDT

Volume:15.00K

Turnover:437.79K

Market Cap:472.64M

PE:- -

High:29.22

Open:29.22

Low:29.18

Close:29.28

52wk High:30.96

52wk Low:29.15

Shares:16.20M

Float Shares:16.20M

Volume Ratio:0.27

T/O Rate:0.09%

Dividend:1.24

Dividend Rate:4.26%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield

Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance

Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift

US Inflation Data Tips Fed Toward First Rate Hike in Three Years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPTB"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPTB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTB\",,,,,undefined,":{"symbol":"SPTB","market":"US","secType":"STK","nameCN":"SPDR PORTFOLIO TREASURY ETF","latestPrice":29.175,"timestamp":1789761600000,"preClose":29.275,"halted":0,"volume":15000,"hourTrading":{"tag":"盘后","latestPrice":29.1809,"preClose":29.175,"latestTime":"19:30 EDT","volume":9,"amount":262.575,"timestamp":1789774207096,"change":0.0059,"changeRate":0.000202,"amplitude":0},"delay":0,"changeRate":-0.0034158838599486893,"floatShares":16200000,"shares":16200000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-18 16:00:00 EDT","open":29.2179,"high":29.2179,"low":29.175,"amount":437789.385,"amplitude":0.001465,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":29.275,"sharesOutstanding":5300000,"nav":29.27294,"aum":474221629.73,"dividendRate":0.042636,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.1809,"preClose":29.175,"latestTime":"19:30 EDT","volume":9,"amount":262.575,"timestamp":1789774207096,"change":0.0059,"changeRate":0.000202,"amplitude":0},"volumeRatio":0.27068971832805877},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTB\",,,,,undefined,":{"symbol":"SPTB","floatShares":16200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.27068971832805877,"shares":16200000,"dividePrice":1.2439,"high":29.2179,"amplitude":0.001465,"preClose":29.275,"low":29.175,"week52Low":29.15,"pbRate":"--","week52High":30.96,"institutionHeld":0,"latestPrice":29.175,"eps":0,"divideRate":0.042636,"volume":15000,"delay":0,"ttmEps":0,"open":29.2179,"prevYearClose":30.425,"prevWeekClose":29.2,"prevMonthClose":29.59,"prevQuarterClose":30.06,"fiveDayClose":29.2,"twentyDayClose":29.655,"sixtyDayClose":30.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTB\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"SPTB","amount":0.104582,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"SPDR PORTFOLIO TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"SPTB","amount":0.104162,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"SPDR PORTFOLIO TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"SPTB","amount":0.100591,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"SPDR PORTFOLIO TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"SPTB","amount":0.103494,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR PORTFOLIO TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"SPTB","amount":0.098795,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"SPDR PORTFOLIO TREASURY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTB\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-06","value":0.041537,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-05","value":0.112807,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-06","value":0.11629,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-06","value":0.11328,"currency":"USD"},{"executeDate":"2024-10-01","recordDate":"2024-10-01","paymentDate":"2024-10-04","value":0.109217,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPTB\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1122553269","title":"BNP Paribas Recommends Shorting 30-Year US Treasuries, Targeting a 5.6% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=1122553269","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122553269?lang=en_us&edition=fundamental","pubTime":"2026-09-17 07:45","pubTimestamp":1789602321,"startTime":"0","endTime":"0","summary":"Following the Federal Reserve's expected 25-basis-point rate hike, which brought with it a projection for one more increase this year, a key strategist at BNP Paribas suggests the central bank's move...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USIN","XTEN","BOND","VGVT","BND","ISHG","TBT","AGG","US7Y.BOND","CUST","SHV","BK4588","TYO","BWZ","JPST","US5Y.BOND","WAMA","BBIB","LFAQ","IBTP","MLDR","TLT","US2Y.BOND","EIM","IGOV","GOVT","BCKT","TBJL","IEF","BILZ","EDV","CSHI","IBTJ","BSTU","BOXX","HYG","MUB","MUNX","UBT","BWX","TIP","LFAO","IBTH","US30Y.BOND","VGUS","BBLB","LQDD","SPTB","SCHO","TBIL","FLGV","TLTW","UBmain","ZBmain","IBTK","ZFmain","BSTV","BK4550","ZTmain","LIAJ","LFAU","US10Y.BOND","MINT","SHY","XTRE","LDER","BK4561","BK4535","XTWO","MYCN","TLTX","TNmain","SGOV","FTSD","MGOV","THY","TLTI","IBTQ","CIVG","LDRR","US12M.BOND","US6M.BOND","GOVM","LFAX","BSGR","IBTM","BK4504","LFAK","VCIT","HYGD","ZROZ","BSGT","VGSH","GBIL","TSYW","LFAL","US3Y.BOND","LQD","SWAN","IEI","BK4585","TMF","IBGK","BSV","HYGU","LQDU","IBTO","DBND","IBTE","BK4581","LFAI","XFIV","BBSB","TFJL","VGLT","IBTL","LFBE","VTG","TLH","VGIT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1107939163","title":"Caution Flag: Inflation Data Could Hiccup Bitcoin's Near-Term Advance","url":"https://stock-news.laohu8.com/highlight/detail?id=1107939163","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107939163?lang=en_us&edition=fundamental","pubTime":"2026-09-12 09:34","pubTimestamp":1789176862,"startTime":"0","endTime":"0","summary":"Grayscale's head of research, Zach Pandl, characterizes the current market state as a temporary \"speed bump\" rather than a precursor to a major economic downturn, according to data from Woofun AI. On...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LGH","03008","BTRN","SHY","BTYB","ARKY","ARKB","BK4585","GDLC","MSTZ","NUSB","QIG","MSTX","AGGS","BRRR","BWX","TLTW","BTCZ","TLTM","BHK","CBTO","DAPP","HCRB","SDCP","VPLS","WMSB","BTGD","IBTR","UTEN","FLGV","SHV","TOTR","FDTB","QBF","FFIU","BBLB","FBTC","MSTP","MTYY","BETE","MBTmain","RIGS","BNDP","PYLD","AWTM","BITX","STCE","BBSB","FLOT","CBXO","BTCC","BITW","BTCW","BYLD","SCHZ","BPI","FLRT","03439","HECO","SSFI","STBF","AGGH","TFJL","IMTB","LVIG","SMST","BNDC","JCPB","FIXD","FSLD","EVTR","MSDD","WEA","BCCC","NTSX","RDFI","XAGG","BSGT","MSTK","BTF","ABXB","CBTY","OVB","HODL","IEF","JIII","SGOV","YBIT","SMTH","MSTY","CBXJ","GBTC","LALT","TBJL","SIO","MST","PTRB","SDUR","MSTC","TAGG","ZVOL","BETH","CIEI","SBIT","CBOO","IGLB","MSBT","BITY","BKFI","USTB","CBOY","XFIV","MFSB","BIV","BK1611","83042","CRPT","VCOB","BK4588","IBTI","RYSE","BLUS","TFLO","CBTA","ISDB","ZCBF","DLUX","TYD","07799","BITO","BK4594","BFJL","BSGR","BTCI","MAPP","JPIE","MNRS","KDRN","BITB","MVFG","QSWN","NUAG","FTBD","GBND","NGHT","TLT","APLU","IGOV","GVI","ADDS","03042","CBXA","IUSB","BKUI","DANA","HTRB","BAGY","SPTB","TIPD","MOOD","09439","BITU","BK4582","BITC","LFGY","PPT","YFYA","GTIP","BK4550","BTCL","CAFX","FIXP","SJLD","BEGS","IBGM","VNGCF","CBOA","DFII","RORO","BOXA","RISR","JUCY","BTCO","BFAP","BK4601","CBOJ","09008","DYHG","MAXI","NCIQ","UBND","BITQ","MSTI","ISHG","BSTS","BBIB","SWAN","MSTW","TXXH","VTG","BWZ","MSII","MSST","VETZ","USFR","DIAL","FCTR","WGMI","VBF","TXXI","TLH","RHRX","09042","FSTB","UTWO","TLDR","PFIX","BKCH","FIGB","WNTR","BITI","OOQB","TLTI","FSBD","AGRH","YBTC","BTC","CBXY","CGCP","EZBC","CBTJ","TPFI","USFI","CSHI","VGMS","TFPN","WCPB","STOT","PMMY","BUCK","MAGG","BILS","IEI","DEFI","MGF","TSYW","IMST","LFAU","PSDM","07399","CPLB","AGGA","BTFX","TLTX","MSTU","IBIT","GTO","NCPB","IBDZ","XTRE","SLWS","GOVM","XBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160990127","title":"Santander: Japan's GPIF Could Offload Up to $62 Billion in US Treasuries Without Formal Policy Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=1160990127","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160990127?lang=en_us&edition=fundamental","pubTime":"2026-09-12 06:07","pubTimestamp":1789164477,"startTime":"0","endTime":"0","summary":"Analysts at Santander suggest that Japan's Government Pension Investment Fund (GPIF) could sell as much as $62 billion in US Treasuries without needing a formal adjustment to its asset allocation...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDER","XTWO","UBmain","SHV","LFAL","USIN","DBND","SHY","VCIT","TNmain","BSTU","IBGK","TLH","GOVM","BWX","IBTJ","CSHI","HYGU","CIVG","HYGD","LFAK","VGVT","TMF","VGSH","VGIT","MLDR","SCHO","BWZ","FLGV","LFAX","LIAJ","LDRR","LQDU","TLT","GOVT","TBJL","BK4581","SWAN","LFAQ","THY","IBTO","MGOV","IBTL","BOND","TLTI","IBTE","MINT","TSYW","UBT","TLTW","IBTK","BSGR","LFAO","ZBmain","TYO","IBTQ","IBTP","ZFmain","SPTB","TBT","XTRE","BBLB","BK4535","LQD","MYCN","LFAI","IBTM","VGUS","BK4585","BSTV","IEF","CUST","TFJL","BND","LFAU","BK4588","EDV","ZTmain","WAMA","BK4561","BBIB","TIP","SGOV","JPST","BBSB","BCKT","IGOV","FTSD","XFIV","BSGT","IBTH","BK4504","MUB","BK4550","TBIL","BOXX","HYG","BSV","ZROZ","VGLT","AGG","LQDD","IEI","ISHG","TLTX","MUNX","XTEN","BILZ","LFBE","VTG","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191066712","title":"US Inflation Data Tips Fed Toward First Rate Hike in Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=1191066712","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191066712?lang=en_us&edition=fundamental","pubTime":"2026-09-11 21:26","pubTimestamp":1789133166,"startTime":"0","endTime":"0","summary":"According to Nick Timiraos, the Fed's go-to journalist, the hotter-than-expected inflation figures provide further justification for the central bank to raise interest rates next week, marking the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","LVIG","TFLO","LIAJ","IBTI","OEF","SHV","MYCN","BKFI","SH","VTG","BBLB","MESmain","UBND","VCOB","BLUS","SMAX","IMTB","MINT","SSO","VCSH","US2Y.BOND","WCPB","FEM","KDRN","FIGB","TYO","XBIL","BK4504","BOND","SJLD","MUB","HCRB","PSDM","SLWS","BOXA","NUSB","KRX","RORO","ZTmain","ZCBF","NTSX","TFJL","PPT","CIEI","BK4561","SPYH","FIXD",".SPX","ADDS","WEA","VPLS","CIVG","SPUU","LQD","BK4585","LQDU","QIG","SPYM","GOVM","IBTR","IGLB","PTRB","UUP","FFIU","BOXX","FSTB","CPLB","ZBmain","KBWB","IGOV","BIV","QSWN","GVI","HK0000934320.USD","HYG","MAPP","STOT","USFR","TIP","BK4582","TPFI","FLGV","TBIL","HMOP","OEX","TMF","ISDB","SPYQ","US10Y.BOND","SPYI","JPIE","US30Y.BOND","SKRE","UPRO","ZFmain","JULD","TSYW","FIXP","XAGG","SPXL","TBT","CGCP","DIAL","TLH","LGH","TLT","WMSB","XFIV","DBND","APLU","DANA","SGOV","CAFX","RIGS","NGHT","XLRI","SDCP","VOO","PMMY","GOLY","BSGR","FAZ","ESmain","YFYA","AGGA","PBDC","TIPD","GTO","SPDN","GOVT","BILS","DPST","LFAU","BWX","PFIX","GBIL","HIBL","NUAG","RDFI","SHY","AWTM","MOOD","NEMD","SPTB","BIL","VGMS","CSHI","LALT","SPYB","DMAX","VNGCF","TBJL","BSGT","SWAN","BNDC","TLTW","DLUX","IUSB","AGG","TYD","BND","US5Y.BOND","PYLD","YSPY","BYLD","ZROZ","BK4534","SIO","RAUS","BBSB","UTWO","OVB","MGF","UBT","SPXS","BHK","FCTR","BK4581","VEXC","SSFI","ISHG","SDS","DYHG","RYSE","FDTB","TLDR","STBF","USFI","SPYU","US12M.BOND","BSV","MVFG","MSTI","BK4535","FLOT","BNDP","TXXI","MUNX","AGGH","UBmain","EBUF","ABXB","JIII","KBE","OOQB","KRE","SPXU","TLTI","VGLT","LQDD","FSBD","BBIB","UTEN","SDUR","NELS","SMTH","JUCY","BUCK","VFH","IVV","BK4588","JCPB","HYGU","IEF","TFPN","US6M.BOND","GBND","BK4550","VCIT","FLRT","IAT","IBGM","TOTR","VETZ","USTB","SPY","BSTS","ZVOL","EDV","US3Y.BOND","XLF","EMPB","JPST","HTRB","US7Y.BOND","IBDZ","MFSB","BK4559","RISR","WAMA","SCHO","NCPB","VGSH","HYGD","SCHZ","TAGG","AGGS","TNmain","USHY","XTRE","IEI","BWZ","TLTM","RHRX","BKUI","TLTX","VGIT","VBF","UDN","EVTR","GTIP","FTBD","MAGG","AGRH","FSLD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":70,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPTB\",params:#limit:6,delay:false,,,undefined,":[]}}