SP FUNDS S&P GLOBAL TECHNOLOGY ETF

48.25

+0.53001.11%

Pre-market: 50.952.70+5.60%08:36 EDT

Volume:39.30K

Turnover:1.88M

Market Cap:250.90M

PE:- -

High:48.37

Open:47.84

Low:47.74

Close:47.72

52wk High:50.75

52wk Low:32.74

Shares:5.20M

Float Shares:5.20M

Volume Ratio:0.51

T/O Rate:0.76%

Dividend:0.34

Dividend Rate:0.70%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPTE/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTE\",,,,,undefined,":{"symbol":"SPTE","market":"US","secType":"STK","nameCN":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","latestPrice":48.25,"timestamp":1789761600000,"preClose":47.72,"halted":0,"volume":39302,"hourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":48.25,"latestTime":"08:36 EDT","volume":128,"amount":6214.233856,"timestamp":1789994216908,"change":2.7,"changeRate":0.055959,"amplitude":0.055959},"delay":0,"changeRate":0.011106454316848306,"floatShares":5200002,"shares":5200002,"eps":0,"marketStatus":"Pre-Mkt","change":0.53,"latestTime":"09-21 08:58:47 EDT","open":47.84,"high":48.37,"low":47.74,"amount":1883050.78668,"amplitude":0.013202,"askPrice":50,"askSize":17,"bidPrice":49,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789997400000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":48.25,"sharesOutstanding":2950000,"nav":47.54,"aum":247208000,"dividendRate":0.006999,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":48.25,"latestTime":"08:36 EDT","volume":128,"amount":6214.233856,"timestamp":1789994216908,"change":2.7,"changeRate":0.055959,"amplitude":0.055959},"postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:30 EDT","volume":279,"amount":13446.1,"timestamp":1789774206974,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5077672813621124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPTE\",,,,,undefined,":{"symbol":"SPTE","floatShares":5200002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5077672813621124,"shares":5200002,"dividePrice":0.3377,"high":48.37,"amplitude":0.013202,"preClose":47.72,"low":47.74,"week52Low":32.736,"pbRate":"--","week52High":50.75,"institutionHeld":0,"latestPrice":48.25,"committee":0.709402,"eps":0,"divideRate":0.006999,"volume":39302,"delay":0,"ttmEps":0,"open":47.84,"prevYearClose":35.2,"prevWeekClose":48.25,"prevMonthClose":47.51,"prevQuarterClose":48.8,"fiveDayClose":47.94,"twentyDayClose":46.63,"sixtyDayClose":46.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPTE\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-07-27","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-27","defaultRemindTime":1785159000000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-07-27","currency":"USD","dateTimestamp":1785124800000,"payDate":"2026-07-28"},{"date":"2026-06-25","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-26"},{"date":"2026-05-27","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-05-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-27","defaultRemindTime":1779888600000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-27","currency":"USD","dateTimestamp":1779854400000,"payDate":"2026-05-28"},{"date":"2026-04-24","symbol":"SPTE","amount":0.0065,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-24","defaultRemindTime":1777037400000,"name":"SP FUNDS S&P GLOBAL TECHNOLOGY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-24","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-04-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPTE\",market:\"US\",,,undefined,":[{"executeDate":"2024-01-26","recordDate":"2024-01-29","paymentDate":"2024-01-31","value":0.005,"currency":"USD"},{"executeDate":"2024-02-26","recordDate":"2024-02-27","paymentDate":"2024-02-29","value":0.005,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.005,"currency":"USD"},{"executeDate":"2024-04-25","recordDate":"2024-04-26","paymentDate":"2024-04-30","value":0.005,"currency":"USD"},{"executeDate":"2024-05-29","recordDate":"2024-05-29","paymentDate":"2024-05-31","value":0.0065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPTE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"SPTE\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}