US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bull 2X Shares

222.11

+0.30810.14%

Post-market: 222.180.0719+0.03%19:30 EDT

Volume:18.11K

Turnover:4.00M

Market Cap:296.11M

PE:- -

High:222.18

Open:221.97

Low:220.36

Close:221.80

52wk High:232.39

52wk Low:154.85

Shares:1.33M

Float Shares:1.33M

Volume Ratio:1.63

T/O Rate:1.36%

Dividend:2.78

Dividend Rate:1.25%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

What Does A $ 1 Million Investor Know That Others Don't?

Options & Short Sell

Real Strategies Behind $1 Million Gains

Options & Short Sell

As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects

AI Industry Frontlines

How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPUU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPUU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUU\",,,,,undefined,":{"symbol":"SPUU","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bull 2X Shares","latestPrice":222.1081,"timestamp":1789761600000,"preClose":221.8,"halted":0,"volume":18112,"hourTrading":{"tag":"盘后","latestPrice":222.18,"preClose":222.1081,"latestTime":"19:30 EDT","volume":33,"amount":7333.2191,"timestamp":1789774205644,"change":0.0719,"changeRate":0.000324,"amplitude":0},"delay":0,"changeRate":0.0013890892696122453,"floatShares":1333200,"shares":1333200,"eps":0,"marketStatus":"Market Closed","change":0.3081,"latestTime":"09-18 16:00:00 EDT","open":221.97,"high":222.18,"low":220.36281,"amount":4002682.08768,"amplitude":0.008193,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":221.8,"sharesOutstanding":1183236,"nav":222.167,"aum":285092855.82,"dividendRate":0.012515,"bidAskSpread":0.000687,"preHourTrading":{"tag":"盘前","latestPrice":221.87,"preClose":221.8,"latestTime":"09:29 EDT","volume":1946,"amount":431790.21438,"timestamp":1789738190006,"change":0.07,"changeRate":0.000316,"amplitude":0.000316},"postHourTrading":{"tag":"盘后","latestPrice":222.18,"preClose":222.1081,"latestTime":"19:30 EDT","volume":33,"amount":7333.2191,"timestamp":1789774205644,"change":0.0719,"changeRate":0.000324,"amplitude":0},"volumeRatio":1.6289234877801746,"impliedVol":0.2601,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPUU\",,,,,undefined,":{"symbol":"SPUU","floatShares":1333200,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6289234877801746,"shares":1333200,"dividePrice":2.77963,"high":222.18,"amplitude":0.008193,"preClose":221.8,"low":220.36281,"week52Low":154.85,"pbRate":"--","week52High":232.39,"institutionHeld":0,"latestPrice":222.1081,"eps":0,"divideRate":0.012515,"volume":18112,"delay":0,"ttmEps":0,"open":221.97,"prevYearClose":184.1,"prevWeekClose":222.54,"prevMonthClose":224.96,"prevQuarterClose":215.6108,"fiveDayClose":222.54,"twentyDayClose":222.76,"sixtyDayClose":207.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPUU\",params:#limit:5,,,undefined,":[{"date":"2026-06-23","symbol":"SPUU","amount":0.31192,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Direxion Daily S&P 500 Bull 2x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPUU","amount":0.32168,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Direxion Daily S&P 500 Bull 2x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"date":"2025-12-10","symbol":"SPUU","amount":1.90575,"announcedDate":"2025-12-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"Direxion Daily S&P 500 Bull 2x Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-17","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2025-12-17"},{"date":"2025-09-23","symbol":"SPUU","amount":0.24028,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion Daily S&P 500 Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"},{"date":"2025-06-24","symbol":"SPUU","amount":0.3792,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"Direxion Daily S&P 500 Bull 2X Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPUU\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-28","value":3.0022,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-27","value":2.94257,"currency":"USD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-09-26","value":0.07905,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-26","value":0.22052,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":1.36573,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPUU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPUU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189579544","title":"What Does A $ 1 Million Investor Know That Others Don't?","url":"https://stock-news.laohu8.com/highlight/detail?id=1189579544","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189579544?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:16","pubTimestamp":1789874184,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","IVV","MMAX","UPRO","DXD","SPUU","SH","SDOW",".DJI","UDOW","YSPY","SDS","YMmain","SPYM","SMAX","SPXU","SPYH","NQmain","SPY","SPYU","DOG","SPXL","DDM","SPDN","SSO","SPXS",".SPX","HIBL","DIA","DMAX","ESmain","SPYQ","VOO"],"isVideo":true,"video":{"duration":49,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/cff8b24bd1ea4d2daf4f38da092c8876.mp4","video_thumbnail":"https://static.tigerbbs.com/ce41aaa45ce0a7ead6194128bc711a94","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1129423217","title":"Real Strategies Behind $1 Million Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1129423217","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129423217?lang=en_us&edition=fundamental","pubTime":"2026-09-20 11:05","pubTimestamp":1789873510,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5eb6e3422859f2b1db02739ffdf624ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","SPYM","NQmain","SPYQ","ESmain","DDM","SH","SSO","DIA","HIBL","IVV","SPDN","SPXL","DXD","UDOW",".SPX","UPRO","SMAX","SPYH",".IXIC","DOG","YMmain","SDS","SPXU","YSPY","MMAX","SPY","SDOW","DMAX","VOO","SPXS","SPYU","SPUU"],"isVideo":true,"video":{"duration":34,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3c78c78b70d6426e8c4678956e91bac2.mp4","video_thumbnail":"https://community-static.tradeup.com/news/4d52f0198cfcf7b83a7a8ed4e3b62c51","audio_url":"","isAI":false},"gpt_icon":0},{"id":"1102667755","title":"As Anthropic Charges Toward A Record As The Fastest-Growing Company Ever, Investors Begin To Doubt Its IPO Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1102667755","media":"AI Industry Frontlines","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102667755?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:43","pubTimestamp":1789872223,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987d38a5b3227dd3ca8b739e1de41d40"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"As Anthropic Charges Toward a Record as the Fastest-Growing Company Ever, Investors Begin to Doubt Its IPO Prospects","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MMAX","SPXL","NQmain",".SPX","FRHC","SPY","BK4127","SPXU","HIBL",".DJI","IVV","SPDN","VOO","SPYU","SMAX","DOG","ESmain","YSPY","SDOW","SPYQ","SPYM","SPUU","KCE","YMmain","TQQQ","DDM","DIA",".IXIC","SH","REDS","UDOW","SDS","SPYH","DXD","QQQ","SPXS","IPOS","SQQQ","SSO","DMAX","UPRO"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/render_2125_1789870766456.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2125.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2125/tts/voiceover_b7cf3070801392af.mp3","isAI":true},"gpt_icon":0},{"id":"1122251899","title":"How Does the Fed's New Rate-Hike Cycle Reshape Precious Metals Dynamics?","url":"https://stock-news.laohu8.com/highlight/detail?id=1122251899","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122251899?lang=en_us&edition=fundamental","pubTime":"2026-09-20 10:25","pubTimestamp":1789871132,"startTime":"0","endTime":"0","summary":"This week, gold and silver prices exhibited a pattern of initial weakness followed by a rebound, navigating a choppy recovery phase with the Federal Reserve's monetary policy decision taking center...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BBIB","LQD","TLH","SHV","SPXL","FAZ","SHY","BWZ","YSPY","BK4535","TBIL","HMOP","BIL","GBIL","TIP","PBDC","SPYU","LQDD","USHY","WAMA","TNmain","KRE","VEXC","VCSH","EBUF","BOND","UUP","AGG","GOVT","SKRE","SSO","RAUS","JPST","ZTmain","IGOV","EIM","TMF","ZFmain","LIAJ","HIBL","IEI","BK4588","UBT","OOQB","VFH","FDRR","MUNX","DPST","TFJL","NELS","MYCN","EDV","VGLT","SPYI","OEF","YSAG","UDN","US12M.BOND","DBP","TYO",".SPX","FLGV","SPYQ","SPUU","VGIT","BK4550","VCIT","SDS","GOLY","DBND","TLTW","SPDN","BBSB","BWX","US6M.BOND","IAT","SGOV","TLT","TLTI","SH","SCHO","SPXS","BSV","XBIL","BND","BBLB","CIVG","XLRI","ZBmain","UPRO","US30Y.BOND","EMPB","NGHT","HYGD","US10Y.BOND","US7Y.BOND","US5Y.BOND","IEF","KBWB","BK4559","MMAX","BOXX","UBmain","SPY","ISHG","HYG","KRX","JULD","MESmain","NEMD","SPYB","DMAX","BK4585","VOO","XLF","MUB","US2Y.BOND","US3Y.BOND","FEM","BK4504","ESmain","SPXU","TLTX","IVV","BK4581","HYGU","BK4561","HAWG","VGSH","SPYM","OEX","SPYH","TSYW","TBT","HK0000934320.USD","LQDU","KBE","ZROZ","TBJL","MINT","BK4534","SMAX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":119,"pageCount":1,"totalSize":474,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPUU\",params:#limit:6,delay:false,,,undefined,":[]}}