US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares S&P 500 Ex-Energy ETF

82.03

+0.13430.16%

Post-market: 81.67-0.3643-0.44%16:10 EDT

Volume:2K

Turnover:172.86K

Market Cap:86.14M

PE:- -

High:82.03

Open:81.72

Low:81.67

Close:81.90

52wk High:83.70

52wk Low:67.48

Shares:1.05M

Float Shares:1.05M

Volume Ratio:2.17

T/O Rate:0.20%

Dividend:0.75

Dividend Rate:0.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/SPXE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"SPXE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","market":"US","secType":"STK","nameCN":"ProShares S&P 500 Ex-Energy ETF","latestPrice":82.0343,"timestamp":1789761600000,"preClose":81.9,"halted":0,"volume":2114,"hourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744000000001,"timestamp":1789762204274,"change":-0.3643,"changeRate":-0.004441,"amplitude":0},"delay":0,"changeRate":0.001639804639804592,"floatShares":1050002,"shares":1050002,"eps":0,"marketStatus":"Market Closed","change":0.1343,"latestTime":"09-18 16:00:00 EDT","open":81.72,"high":82.0343,"low":81.67,"amount":172862,"amplitude":0.004448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.9,"sharesOutstanding":1020002,"nav":81.9419,"aum":86039158.8838,"dividendRate":0.009182,"bidAskSpread":0.001912,"postHourTrading":{"tag":"盘后","latestPrice":81.67,"preClose":82.0343,"latestTime":"16:10 EDT","volume":8,"amount":656.2744000000001,"timestamp":1789762204274,"change":-0.3643,"changeRate":-0.004441,"amplitude":0},"volumeRatio":2.168650135212874,"impliedVol":0.0505,"impliedVolPercentile":0.1554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXE\",,,,,undefined,":{"symbol":"SPXE","floatShares":1050002,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.168650135212874,"shares":1050002,"dividePrice":0.7532,"high":82.0343,"amplitude":0.004448,"preClose":81.9,"low":81.67,"week52Low":67.4846,"pbRate":"--","week52High":83.7,"institutionHeld":0,"latestPrice":82.0343,"eps":0,"divideRate":0.009182,"volume":2114,"delay":0,"ttmEps":0,"open":81.72,"prevYearClose":73.8807,"prevWeekClose":82.0888,"prevMonthClose":82.4701,"prevQuarterClose":80.6965,"fiveDayClose":82.0888,"twentyDayClose":81.9098,"sixtyDayClose":79.1018},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXE\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SPXE","amount":0.185937,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SPXE","amount":0.175834,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SPXE","amount":0.20516,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SPXE","amount":0.187992,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SPXE","amount":0.174622,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares S&P 500 Ex-Energy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXE\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-21","recordDate":"2016-09-23","paymentDate":"2016-09-29","value":0.194038,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-30","value":0.170005,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-30","value":0.262327,"currency":"USD"},{"executeDate":"2017-06-21","recordDate":"2017-06-23","paymentDate":"2017-06-29","value":0.204726,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-05","value":0.23568,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","FFA","JUST","BK4535","LU0310800965.SGD","LU0708994859.HKD","PFDE","LU0792757196.USD","TOV","QFHD","LU0128525929.USD","AAUS","BK4533","LU1303367103.USD","QVMT","STYL","LU0128525689.USD","IE00BFXG0V08.USD","NKE","EQWL","BK4588","BK4146","BK4585","LU0889566641.SGD","UTRN","BK4561","TILT","SPMO","INFO","BK4534","XVV","EFIV","LU0052756011.USD","BUYB","BK4123","IE00BYQQ9H92.USD","BK4566","LU2098885051.SGD","SPXV","VOTE","LU1267930573.SGD","MXDU","LU1267930227.SGD","PRCS","SPXE","SPGP","BK4558","JEPI","LU1267930813.SGD","LU0823411888.USD","LU0786609619.USD","CHRI","BK4581","LU0029864427.USD","CAPE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120418879","title":"Global Growth Resilience Shapes T. Rowe Price's Preference for US Large Caps and Asian Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1120418879","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120418879?lang=en_us&edition=fundamental","pubTime":"2026-08-19 11:02","pubTimestamp":1787108571,"startTime":"0","endTime":"0","summary":"T. Rowe Price's Global Investment Solutions head and portfolio manager Thomas Poullaouec, along with the firm's Asia investment committee, observe that global economic growth continues to demonstrate...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESUM","UXOC","JUSA","VSL","AIUP","NZUS","BK4551","MMAX","GSLC","QRFT","BK4566","APUE","EDGU","SLT","TEND","XPAY","APRP","LRGC","MXDU","AVLC","XUSP","RVRS","EQRR","ROUS","RSSY","SCHX","ABIG","BCHP","ZHDG","PQXX","CPST","QVML","BAFE","EQWL","AMCA","UJUN","USMC","SDS","AKRE","FLCC","USEW","YSPY","BK4507","LCG","APRD","PBUS","SPHQ","XCHG","BK4550","RSJN","JUST","GUSE","JQUA","MBCC","EDGE","EQAL","FEX","UPRO","SNAV","OVL","ZMAR","GUSA","BUFP","ZAPR","SEIQ","JOET","XVOL","BLUC","XOEF","BK4533","BK4588","OALC","ILCB","EPS","SCHK","DMRL","USCA","DSPY","LQAI","IWV","JUNM","ONEV","SPUS","TSYX","VOO","IWB","MSLC","CPSA","OCTJ","ESGU","SPLV","XDIV","GOCT","BK4581","SPXL","BK4503","BKLC","AEMS","NBCR","PFDE","VUSE","JLCO","MKAM","AVDG","UPSD","XYLE","DFAL","SPBW","JOYT","FBYY","HEQT","MAYU","BK4508","TOPC","HLAL","PALC","PJUS","STRV","SPXV","SPYM","GSUS","LGLV","DFVE","MFUS","PEPS","BRES","FAUG","EXEQ","FELC","MARZ","PMMY","IWL","QLC","RMRC","TOV","RKSG","JULP","BK4123","INFO","SPYH","USLX","XOEX","SPDN","JULQ","JHML","AIOO","LCTO","RWLC","AVDR","SPXD","IQSU","BEEX","DFUS","HIBL","CGUS","XDJL","SPXS","GBXA","FDEC","BAMG","FINA","SSO","JANP","DYNF","PRMR","SSUS","THRO","DMAX","FFLC","XSPI","BLCR","BK4573","NOEQ","DMAY","PBSE","FLQL","HCMT","BCUS","SPY","METU","MAYC","LRGF","RBUS","IYY","SHUS","SSPY","ALTL","FB","SPYB","CDEI","ZJAN","AVUS","HBTA","GRNY","HEGD","ROE","SPYU","XTJA","NOVZ","BK4535","BK4525","METW","LDRX","XYLG","TSPA","DVSP","GSEW","BK4527","IVVM","UBCB","AJUL","BK4554","XTAP","DCOR","UTRN","FBL","QFF","VV","FUNL","SCHB","BK4077","AINT","AUGP","PMJN","SEPP","TOPT","BK4524","CFO","FLRG","LCDS","SGLC","ACLC","SPYI","XRMI","BUZZ","SPYQ","SPXU","TPLE","UXJL","IVV","CVSE","BK4548","BRIF","DDTO","PBNV","AAUS","SIXA","SPXE","HKND","OMFL","TPLC","ALRG","BK4553","SMAX","UOCT","CPSP","USEQ","VOOX","AFLG","PRCS","BK4534","TJAN","BK4561","IFED","KSPY","METD","NULC","QDCC","SPUU","GSPY","AUGT","BK4579","DAK","WEEL","BK4585","SPYA","CSM","FSST","RSSE","SH","FSEP","FBY","TILT","NPFE","TACU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXEQ","QUS","XDQQ","PCSG","EPS","IE00BSNM7G36.USD","LU2237443895.HKD","AMZZ","NUMG","XOEX","BK4127","QVMM","FEMD","ILCB","XSHQ","GRPM","IMCG","ARWG","VUSE","USSG","AVLC","LU0251142724.SGD","BK4552","OEF","TSCM","FTCE","LU0251131958.USD","LU0868494708.USD","LU0048573561.USD","GSLC","BUSA","LU0345770993.USD","USSE","LU1668664300.SGD","GS","IE00BFXG1179.USD","BK4161","IWR","XOEF","LU2750360641.GBP","GSX","LU0742534661.SGD","EGLE","LU2265009873.SGD","TMFS","LU2471134796.USD","LU0061475181.USD","TSPA","VFLO","AVMC","LU1894683264.USD","NBCR","LU0942090050.USD","EMOT","AMZW","AMZP","LU1868837136.USD","BIBL","SMIZ","SMRI","FMCE","IJH","LU2237443382.USD","BK4550","BK4581","FLOW","PJUS","LU1894683348.USD","LU0868494617.USD","SCHK","AMZY","MGMT","JMID","LU2750360997.AUD","LU2237443622.USD","AZYY","BK4585","IE00B19Z3B42.SGD","LU0106831901.USD","BK4588","FDGR","AMID","LU0345770308.USD","LU0096364046.USD","RBUF","AMZU","BK4021","PP","BOBP","RXI","VTHR","LU2237443465.HKD","AMZG","BK4504","FEX","BRES","AMZD","LU2237438978.USD","AFGR","MSLC","IWB","VONE","IE0004091025.USD","CZA","CVSE","FFF","IE0034235188.USD","MODL","LU2237443549.SGD","KOCT","LU2471134879.HKD","LU2471134523.USD","DON","ITOT","MDYG","SPXE","LU2471134952.CNY","LU1804176565.USD","IWL","GRNY","IE00B19Z3581.USD","FLAG","TMFC","BUL","LU1868836757.USD","TMFM","IWV","IE0004086264.USD","ROE","CGMM","LU1868836591.USD","GRNI","TPLC","LU1868837300.USD","PAMC","VO","LU1868836914.USD","BK4533","PJFM","NYSX","FNX","IE0002270589.USD","LU2237443978.SGD","AVUQ","FRTY","EPMB","MID","VNSE","FFLC","SPTM","RAUS","CHRI","RWL","SRHQ","APUE","BRIF","BK4516","LGCF","RSP","DFAL","LU1791807156.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QVMT","SPYQ","BK4561","LAPR","SSO","SPXE","RANK","BKLC","FOCT","FEBT","SIXZ","XVV","HMAY","SPUU","GFGF","SPXL","ZECP","SPUS","PALC","JEPI","EFIV","PBJA","MMAX","ZAPR","BK4504","AGIX","FAUG","SEPI","USPX","PMOC","PQXX","XCHG","VOTE","SPYU","BK4550","DDFY","VOO","BK4581","SPYH","AIPO","OMFL","SPXS","SCHK","AAUS","JUST","DMAR","DDTL","TOV","USSE","BK4534","PBFB","UXOC","NOEQ","PBMY","SDS","YSPY","IVV","INFO","SPXV","XIMR","MAYM","BUFD","OCTP","BK4585","EQLS","FFA","BK4588","VTHR","CHRI","SCHB","SFY","TFGZ","SH","UOCT","XDSQ","PRCS","PBAP","PBUS","UXJL","XTAP","PQX","TMFE","SPY","XBAP","SPYM","QFHD","PMAP","DMAX","TILT","BK4535","UJUL","FBUF","ARTY","QTOC","CHAT","HIBL","UTRN","CAPE","PFDE","BK4123","SPMO","UXAP","UPRO","APRQ","XAUG","SPDN","ULTI","SPXU","BLUX","MXDU","SIXO","TSPA","POCT","BAMG","SPGP","SMAX","BJUL","AUGZ","BUYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXE\",params:#limit:6,delay:false,,,undefined,":[]}}